Dark

BA20270617C300
BA Jun 17 2027 300.00 Call (BA270617C00300000)
option OPRA

EOD

Aug 7, 2026

13.42+6.087%(+0.77)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	12.5000	13.4200	12.1800	13.4200	+6.087%	78	2,023	0.000%
2026-08-06	15.0000	15.0000	12.6500	12.6500	-16.058%	17	1,990	+6.087%
2026-08-05	14.5000	16.0000	14.5000	15.0700	+2.727%	53	1,986	-10.949%
2026-08-04	14.7500	15.5000	14.6700	14.6700	+7.473%	4	1,968	-8.521%
2026-08-03	11.5000	13.6500	11.0500	13.6500	+98.690%	85	1,968	-1.685%
2026-07-31	6.8700	6.8700	6.8700	6.8700	-14.125%	2	1,965	+95.342%
2026-07-30	8.0000	8.0000	8.0000	8.0000	0.000%	6	1,965	+67.750%
2026-07-29	7.6900	8.0000	7.6900	8.0000	-20.000%	129	1,965	+67.750%
2026-07-28	7.5000	10.2200	7.5000	10.0000	+38.313%	65	1,951	+34.200%
2026-07-24	7.3000	7.3100	7.2300	7.2300	-0.959%	3	1,936	+85.615%
2026-07-22	6.9500	7.3000	6.7400	7.3000	+4.286%	16	1,935	+83.836%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-9.677%	3	1,923	+91.714%
2026-07-20	7.7500	7.7500	7.7500	7.7500	-6.627%	1	1,925	+73.161%
2026-07-17	8.8400	8.8400	8.3000	8.3000	-2.353%	3	1,926	+61.687%
2026-07-16	8.9000	8.9000	8.5000	8.5000	-7.609%	3	1,925	+57.882%
2026-07-15	9.4000	9.4000	9.2000	9.2000	+3.720%	27	1,926	+45.870%
2026-07-13	10.6400	10.6400	8.8700	8.8700	-17.565%	20	1,926	+51.297%
2026-07-10	10.7600	10.7600	10.7600	10.7600	-5.031%	4	1,931	+24.721%
2026-07-09	11.1000	11.4600	11.0500	11.3300	+0.265%	22	1,931	+18.447%
2026-07-08	12.0000	12.0000	11.0000	11.3000	-16.605%	6	1,929	+18.761%
2026-07-07	15.0000	15.0000	13.5500	13.5500	-7.192%	8	1,933	-0.959%
2026-07-06	12.0000	14.6500	12.0000	14.6000	+31.650%	23	1,933	-8.082%
2026-07-02	11.2600	11.2600	11.0900	11.0900	+10.900%	10	1,930	+21.010%
2026-07-01	10.0000	10.0000	10.0000	10.0000	+7.296%	19	1,930	+34.200%
2026-06-30	10.8400	10.8400	9.3200	9.3200	-8.538%	3	1,930	+43.991%
2026-06-26	11.0000	11.0000	10.1900	10.1900	-2.488%	2	1,933	+31.698%
2026-06-25	11.0000	11.0000	10.4500	10.4500	-3.509%	2	1,933	+28.421%
2026-06-24	11.0000	11.2900	10.8300	10.8300	+3.143%	4	1,933	+23.915%
2026-06-23	10.8000	10.8000	10.5000	10.5000	-11.017%	4	1,931	+27.810%
2026-06-22	12.0000	12.0000	11.8000	11.8000	-9.231%	2	1,935	+13.729%
2026-06-18	11.9800	13.0000	11.9800	13.0000	-3.704%	31	1,924	+3.231%
2026-06-17	15.0500	15.5000	13.5000	13.5000	-3.709%	5	1,924	-0.593%
2026-06-16	14.1000	14.1000	14.0200	14.0200	-7.459%	19	1,922	-4.280%
2026-06-15	15.0000	16.3500	15.0000	15.1500	+8.602%	161	1,925	-11.419%
2026-06-12	12.0000	13.9500	12.0000	13.9500	+7.308%	22	1,847	-3.799%
2026-06-11	13.0000	13.0000	13.0000	13.0000	+30.000%	1	1,828	+3.231%
2026-06-10	10.5900	10.5900	10.0000	10.0000	-14.894%	12	1,828	+34.200%
2026-06-09	12.0000	12.0000	11.7500	11.7500	-10.305%	20	1,839	+14.213%
2026-06-08	13.1000	13.1000	13.1000	13.1000	+4.800%	1	1,829	+2.443%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+5.932%	1	1,829	+7.360%
2026-06-03	12.0000	12.0000	11.8000	11.8000	-7.087%	17	1,829	+13.729%
2026-06-02	12.5900	12.8000	12.1200	12.7000	-15.333%	24	1,839	+5.669%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-11.765%	10	1,835	-10.533%
2026-05-29	17.5400	17.5400	17.0000	17.0000	-4.494%	12	1,835	-21.059%
2026-05-28	17.8000	17.8000	17.8000	17.8000	+42.400%	1	1,835	-24.607%
2026-05-22	12.8000	12.8000	12.5000	12.5000	-1.029%	16	1,833	+7.360%
2026-05-21	12.6600	12.7000	12.0700	12.6300	-11.368%	22	1,821	+6.255%
2026-05-20	14.2500	14.2500	14.2500	14.2500	+19.247%	16	1,821	-5.825%
2026-05-19	12.0000	12.0000	11.9500	11.9500	-5.159%	7	1,838	+12.301%
2026-05-18	13.3000	14.0000	12.5000	12.6000	-10.000%	18	1,838	+6.508%
2026-05-15	14.5000	15.0200	14.0000	14.0000	-21.788%	23	1,838	-4.143%
2026-05-14	18.0000	18.6500	17.0000	17.9000	-10.276%	1,017	1,839	-25.028%
2026-05-13	19.4000	19.9700	19.4000	19.9500	+21.277%	6	833	-32.732%
2026-05-08	16.4500	16.4500	16.4500	16.4500	+1.231%	1	833	-18.419%
2026-05-07	16.0000	16.2500	16.0000	16.2500	+5.932%	2	832	-17.415%
2026-05-06	15.3400	15.3400	15.3400	15.3400	+12.135%	9	830	-12.516%
2026-05-05	13.6800	13.6800	13.6800	13.6800	-9.404%	1	821	-1.901%
2026-05-01	15.0000	15.1000	13.9500	15.1000	-3.205%	6	820	-11.126%
2026-04-30	14.8000	15.6000	14.8000	15.6000	+15.556%	6	820	-13.974%
2026-04-28	15.4900	15.4900	13.5000	13.5000	-17.381%	2	820	-0.593%
2026-04-27	16.3400	16.3400	16.3400	16.3400	-9.222%	6	819	-17.870%
2026-04-24	18.6000	18.6000	18.0000	18.0000	0.000%	3	813	-25.444%
2026-04-23	18.0500	18.0500	17.9000	18.0000	+7.527%	8	813	-25.444%
2026-04-22	15.5000	17.3500	14.5000	16.7400	+30.884%	47	813	-19.833%
2026-04-20	12.5400	12.7900	12.5400	12.7900	-3.179%	2	811	+4.926%
2026-04-17	13.9000	15.7000	13.2100	13.2100	+1.615%	29	811	+1.590%
2026-04-15	12.7500	13.0000	12.7500	13.0000	0.000%	5	833	+3.231%
2026-04-14	13.7000	13.7500	13.0000	13.0000	-1.515%	8	835	+3.231%
2026-04-13	11.5000	13.2000	11.5000	13.2000	+5.600%	13	835	+1.667%
2026-04-10	12.6200	12.6200	12.5000	12.5000	-7.407%	2	834	+7.360%
2026-04-09	13.8000	14.1500	13.5000	13.5000	-1.818%	23	834	-0.593%
2026-04-08	13.5000	14.1000	13.5000	13.7500	+19.565%	44	828	-2.400%
2026-04-07	11.4400	11.5000	11.4400	11.5000	-8.730%	7	865	+16.696%
2026-04-06	12.0000	12.6000	12.0000	12.6000	+14.027%	18	861	+6.508%
2026-04-02	11.0000	11.0500	11.0000	11.0500	-6.751%	13	880	+21.448%
2026-04-01	11.5000	11.8500	11.0000	11.8500	+37.791%	114	880	+13.249%
2026-03-31	7.7000	8.6000	7.7000	8.6000	+17.970%	716	988	+56.047%
2026-03-27	8.4000	8.4000	7.2900	7.2900	-17.347%	5	290	+84.088%
2026-03-26	8.9000	8.9000	8.8000	8.8200	-11.357%	31	287	+52.154%
2026-03-25	9.6000	9.9500	9.6000	9.9500	0.000%	73	301	+34.874%
2026-03-23	9.9500	9.9500	9.9500	9.9500	+10.556%	1	238	+34.874%
2026-03-20	9.2000	9.3000	9.0000	9.0000	-18.182%	10	238	+49.111%
2026-03-19	9.7700	11.0000	9.4500	11.0000	-4.348%	107	228	+22.000%
2026-03-18	11.9500	11.9500	11.2500	11.5000	-5.738%	17	128	+16.696%
2026-03-17	12.5000	12.5000	12.2000	12.2000	-12.230%	13	112	+10.000%
2026-03-16	14.4000	14.8000	13.9000	13.9000	+3.116%	7	111	-3.453%
2026-03-13	13.8000	13.9000	13.4800	13.4800	+12.709%	3	115	-0.445%
2026-03-12	12.9000	12.9000	11.9000	11.9600	-17.232%	46	117	+12.207%
2026-03-11	15.3900	15.3900	14.4500	14.4500	-14.243%	21	87	-7.128%
2026-03-10	19.0700	19.0700	16.6000	16.8500	+0.898%	16	67	-20.356%
2026-03-09	18.0000	18.0000	16.7000	16.7000	-16.500%	19	54	-19.641%
2026-03-06	16.0000	20.0000	16.0000	20.0000	+28.205%	21	45	-32.900%
2026-03-05	16.8000	16.8000	15.6000	15.6000	-13.189%	19	52	-13.974%
2026-03-03	17.3000	17.9700	16.9500	17.9700	+3.276%	4	37	-25.320%
2026-03-02	17.4000	17.4000	17.4000	17.4000	+2.353%	1	34	-22.874%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-0.585%	1	33	-21.059%
2026-02-26	17.9000	17.9000	17.1000	17.1000	-7.065%	4	32	-21.520%
2026-02-25	18.6000	18.6000	18.2000	18.4000	+0.272%	4	26	-27.065%
2026-02-23	19.0000	19.0000	18.3500	18.3500	-6.378%	3	26	-26.866%
2026-02-20	19.6000	19.6000	19.6000	19.6000	-2.000%	1	25	-31.531%
2026-02-19	21.5000	21.5000	20.0000	20.0000	-10.314%	3	25	-32.900%
2026-02-18	24.0000	24.0000	22.3000	22.3000	-3.463%	8	24	-39.821%
2026-02-12	22.8000	23.1000	22.8000	23.1000	+2.667%	7	22	-41.905%
2026-02-11	22.5000	22.5000	22.5000	22.5000	-8.126%	1	18	-40.356%
2026-02-09	24.4900	24.5100	24.4900	24.4900	+8.844%	4	17	-45.202%
2026-02-05	22.5000	22.5000	22.5000	22.5000	+13.924%	1	16	-40.356%
2026-01-30	19.7500	19.7500	19.7500	19.7500	-15.236%	2	16	-32.051%
2026-01-28	23.3500	23.3500	23.3000	23.3000	+3.556%	20	16	-42.403%
2026-01-27	23.3000	23.9000	22.5000	22.5000	-18.182%	3	6	-40.356%
2026-01-23	27.5700	27.5700	27.5000	27.5000	-4.844%	2	4	-51.200%
2026-01-22	28.9000	28.9000	28.9000	28.9000	+15.600%	1	3	-53.564%
2026-01-20	25.0000	25.0000	25.0000	25.0000	0.000%	2	2	-46.320%