Dark

BA20270617C280
BA Jun 17 2027 280.00 Call (BA270617C00280000)
option OPRA

EOD

Sep 28, 2026

3.85-25.962%(-1.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.0000	4.0000	3.8500	3.8500	-25.962%	5	800	0.000%
2026-09-25	5.5000	5.5000	5.2000	5.2000	-13.333%	14	805	-25.962%
2026-09-23	6.0000	6.0000	6.0000	6.0000	+5.263%	3	795	-35.833%
2026-09-21	5.7000	5.7000	5.7000	5.7000	-9.810%	13	798	-32.456%
2026-09-18	5.0000	6.3200	5.0000	6.3200	+16.821%	619	785	-39.082%
2026-09-17	5.9500	5.9500	5.3200	5.4100	-21.022%	30	836	-28.835%
2026-09-16	6.5000	6.8500	6.5000	6.8500	-12.179%	6	817	-43.796%
2026-09-14	8.3000	8.3000	7.8000	7.8000	+9.091%	20	814	-50.641%
2026-09-10	7.2500	7.2500	7.1500	7.1500	-3.898%	3	819	-46.154%
2026-09-09	7.3500	7.4400	7.3500	7.4400	+7.050%	2	818	-48.253%
2026-09-03	7.0000	7.0000	6.9500	6.9500	-7.703%	6	818	-44.604%
2026-09-02	7.5300	7.5300	7.5300	7.5300	+4.149%	1	824	-48.871%
2026-09-01	7.2200	7.2300	7.2200	7.2300	-3.984%	17	825	-46.750%
2026-08-31	7.4500	7.5300	7.4500	7.5300	-15.393%	7	825	-48.871%
2026-08-26	8.6000	8.9000	8.6000	8.9000	+4.583%	5	818	-56.742%
2026-08-25	8.4600	8.5100	8.4500	8.5100	+2.530%	6	819	-54.759%
2026-08-24	8.0000	8.3500	8.0000	8.3000	-10.270%	11	820	-53.614%
2026-08-21	9.0500	10.0600	9.0500	9.2500	-2.632%	8	816	-58.378%
2026-08-20	10.7000	10.7000	9.5000	9.5000	-21.617%	14	813	-59.474%
2026-08-19	12.1200	12.1200	12.1200	12.1200	-3.272%	1	812	-68.234%
2026-08-18	12.9300	12.9500	12.5300	12.5300	-3.985%	3	812	-69.274%
2026-08-17	13.7500	13.8000	13.0500	13.0500	-15.315%	76	813	-70.498%
2026-08-14	15.4100	15.4100	15.4100	15.4100	+0.719%	1	803	-75.016%
2026-08-12	15.3300	15.3300	15.2700	15.3000	-14.763%	5	802	-74.837%
2026-08-11	18.5300	18.5300	17.9500	17.9500	+6.528%	7	799	-78.552%
2026-08-07	16.8500	16.8500	16.8500	16.8500	-4.641%	6	800	-77.151%
2026-08-06	18.1700	18.1700	17.6700	17.6700	-17.237%	17	794	-78.212%
2026-08-05	18.2000	21.3500	18.2000	21.3500	+7.774%	6	793	-81.967%
2026-08-04	19.9500	19.9500	19.8100	19.8100	+12.048%	13	787	-80.565%
2026-08-03	17.6800	17.6800	17.6800	17.6800	+52.545%	1	794	-78.224%
2026-07-28	12.2400	12.2500	11.5900	11.5900	+9.546%	6	793	-66.782%
2026-07-27	10.9500	11.3500	10.5800	10.5800	+5.274%	4	787	-63.611%
2026-07-24	10.0500	10.0500	10.0500	10.0500	-0.099%	1	783	-61.692%
2026-07-22	10.0600	10.0600	10.0600	10.0600	-7.791%	1	782	-61.730%
2026-07-20	11.0000	11.0000	10.9100	10.9100	-9.235%	4	781	-64.711%
2026-07-17	12.0200	12.0200	12.0200	12.0200	+32.818%	1	784	-67.970%
2026-07-13	9.0500	9.0500	9.0500	9.0500	-41.801%	3	783	-57.459%
2026-07-08	15.5500	15.5500	15.5500	15.5500	-18.799%	1	780	-75.241%
2026-07-07	19.1500	19.1500	19.1500	19.1500	+0.789%	1	779	-79.896%
2026-07-06	19.0000	19.0000	19.0000	19.0000	+49.254%	1	779	-79.737%
2026-06-29	12.7300	12.7300	12.7300	12.7300	-14.564%	1	779	-69.756%
2026-06-25	14.9000	14.9000	14.9000	14.9000	-3.871%	1	780	-74.161%
2026-06-24	15.5000	15.5000	15.5000	15.5000	0.000%	1	781	-75.161%
2026-06-18	15.5000	15.5000	15.5000	15.5000	-11.429%	2	778	-75.161%
2026-06-04	17.5000	17.5000	17.5000	17.5000	-2.778%	1	778	-78.000%
2026-06-02	18.0000	18.0000	18.0000	18.0000	-0.552%	1	778	-78.611%
2026-05-27	18.5000	18.5000	18.1000	18.1000	+5.233%	5	779	-78.729%
2026-05-22	17.4000	17.4000	17.2000	17.2000	+21.127%	2	774	-77.616%
2026-05-19	14.2000	14.2000	14.2000	14.2000	-22.952%	1	774	-72.887%
2026-05-18	17.6800	18.4300	16.9800	18.4300	-16.227%	7	779	-79.110%
2026-05-14	22.3900	23.4000	22.0000	22.0000	-4.348%	7	779	-82.500%
2026-05-13	23.0000	23.0000	23.0000	23.0000	+4.308%	1	779	-83.261%
2026-05-12	23.9300	23.9300	22.0500	22.0500	-8.884%	3	779	-82.540%
2026-05-11	23.5500	24.9000	23.5500	24.2000	+5.217%	41	779	-84.091%
2026-05-08	21.9700	23.0000	21.9700	23.0000	-0.217%	3	741	-83.261%
2026-05-07	20.2800	23.0500	20.2700	23.0500	+24.595%	7	738	-83.297%
2026-05-04	18.5000	18.5000	18.5000	18.5000	-6.187%	1	733	-79.189%
2026-05-01	19.8000	19.8000	19.6300	19.7200	-12.974%	12	736	-80.477%
2026-04-24	22.6600	22.6600	22.6600	22.6600	+7.241%	1	736	-83.010%
2026-04-22	19.4400	21.7000	19.0500	21.1300	+16.419%	79	736	-81.779%
2026-04-21	18.1500	18.1500	18.1500	18.1500	-0.982%	1	664	-78.788%
2026-04-17	19.5000	19.5000	18.2900	18.3300	+1.833%	631	664	-78.996%
2026-04-14	18.0000	18.0000	18.0000	18.0000	+9.223%	2	38	-78.611%
2026-04-13	16.4800	16.4800	16.4800	16.4800	-3.626%	1	38	-76.638%
2026-04-08	17.1000	17.1000	17.1000	17.1000	+17.931%	1	37	-77.485%
2026-04-07	14.5000	14.5000	14.5000	14.5000	+3.129%	1	37	-73.448%
2026-04-02	14.0600	14.0600	14.0600	14.0600	+21.207%	1	36	-72.617%
2026-03-31	11.6000	11.6000	11.6000	11.6000	+5.647%	5	36	-66.810%
2026-03-27	10.8100	10.9800	10.8100	10.9800	-6.791%	17	31	-64.936%
2026-03-24	11.7800	11.7800	11.7800	11.7800	-11.429%	1	24	-67.317%
2026-03-19	13.3000	13.3000	13.3000	13.3000	-19.637%	2	24	-71.053%
2026-03-17	16.5500	16.5500	16.5500	16.5500	+3.438%	5	22	-76.737%
2026-03-13	17.8000	17.8000	16.0000	16.0000	+1.911%	2	17	-75.938%
2026-03-12	15.9000	15.9000	15.7000	15.7000	-19.197%	2	16	-75.478%
2026-03-11	19.4300	19.4300	19.4300	19.4300	-10.749%	1	17	-80.185%
2026-03-06	21.7700	21.7700	21.7700	21.7700	+1.729%	1	17	-82.315%
2026-03-05	21.4000	21.4000	21.4000	21.4000	-2.550%	1	16	-82.009%
2026-03-03	22.0000	22.0000	21.9600	21.9600	-4.522%	2	16	-82.468%
2026-03-02	23.0000	23.0000	23.0000	23.0000	+1.996%	1	16	-83.261%
2026-02-26	22.5500	22.5500	22.5500	22.5500	-9.980%	1	15	-82.927%
2026-02-24	25.0000	25.0500	25.0000	25.0500	-7.837%	2	15	-84.631%
2026-02-11	27.0900	27.1800	26.2800	27.1800	+8.503%	146	16	-85.835%
2026-02-03	24.9500	25.0500	24.9500	25.0500	-2.148%	2	158	-84.631%
2026-02-02	25.1500	25.7800	25.0000	25.6000	-7.246%	147	157	-84.961%
2026-01-29	27.6000	27.6000	27.6000	27.6000	-11.765%	1	15	-86.051%
2026-01-28	29.9500	31.2900	29.9500	31.2800	-4.049%	22	15	-87.692%
2026-01-20	32.6000	32.6000	32.6000	32.6000	+8.667%	4	5	-88.190%
2026-01-16	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-87.167%