Dark

BA20270617C270
BA Jun 17 2027 270.00 Call (BA270617C00270000)
option OPRA

EOD

Sep 29, 2026

4.95+16.471%(+0.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	5.0000	4.9500	4.9500	+16.471%	2	448	0.000%
2026-09-28	4.6000	4.6000	4.0300	4.2500	-33.594%	5	448	+16.471%
2026-09-25	6.1000	6.4000	6.1000	6.4000	-2.290%	10	445	-22.656%
2026-09-22	6.5500	6.5500	6.5500	6.5500	-5.072%	1	444	-24.427%
2026-09-21	6.9000	6.9000	6.9000	6.9000	+6.977%	3	444	-28.261%
2026-09-18	6.4600	6.4600	6.4500	6.4500	0.000%	9	444	-23.256%
2026-09-17	6.7500	6.8000	6.4000	6.4500	-7.857%	38	438	-23.256%
2026-09-16	10.2000	10.2000	7.0000	7.0000	-26.316%	3	431	-29.286%
2026-09-15	9.7000	9.7000	9.5000	9.5000	-5.754%	2	432	-47.895%
2026-09-14	9.3700	10.0800	9.3700	10.0800	+24.444%	70	431	-50.893%
2026-09-10	8.3700	8.4000	8.1000	8.1000	-10.299%	8	430	-38.889%
2026-09-09	9.1000	9.1000	9.0000	9.0300	-3.936%	8	426	-45.183%
2026-09-08	10.3000	10.3000	9.4000	9.4000	-8.293%	4	421	-47.340%
2026-09-04	9.3300	10.2500	9.3300	10.2500	+10.215%	121	410	-51.707%
2026-09-03	8.6000	9.3000	8.6000	9.3000	+9.412%	7	410	-46.774%
2026-09-01	8.9000	8.9100	8.5000	8.5000	-13.265%	4	404	-41.765%
2026-08-28	9.8000	9.8000	9.8000	9.8000	+0.719%	5	401	-49.490%
2026-08-27	10.0000	10.0000	9.7300	9.7300	-9.150%	6	406	-49.126%
2026-08-26	10.6900	10.7100	10.6900	10.7100	+5.517%	2	401	-53.782%
2026-08-25	10.4500	10.6000	10.1500	10.1500	+0.396%	5	402	-51.232%
2026-08-24	10.2000	10.2000	9.2100	10.1100	-8.755%	157	469	-51.039%
2026-08-21	11.5000	11.7200	11.0000	11.0800	-3.231%	27	384	-55.325%
2026-08-20	13.3300	13.3300	11.4500	11.4500	-16.423%	15	370	-56.769%
2026-08-19	13.9500	14.1000	13.7000	13.7000	-4.861%	22	358	-63.869%
2026-08-18	14.8500	15.0000	14.4000	14.4000	-8.861%	8	350	-65.625%
2026-08-17	16.5200	16.5200	15.5500	15.8000	-8.776%	234	343	-68.671%
2026-08-13	18.6000	18.6000	17.2100	17.3200	-13.400%	109	205	-71.420%
2026-08-11	20.0000	20.0000	20.0000	20.0000	-3.614%	1	164	-75.250%
2026-08-10	20.8500	20.9000	20.7500	20.7500	-1.752%	9	163	-76.145%
2026-08-07	20.3000	21.2500	20.3000	21.1200	+0.571%	3	156	-76.563%
2026-08-06	23.4000	23.5000	19.8000	21.0000	-13.402%	38	156	-76.429%
2026-08-05	23.3000	24.6000	22.8400	24.2500	+5.160%	28	143	-79.588%
2026-08-04	21.2000	23.6000	21.2000	23.0600	+8.774%	31	127	-78.534%
2026-08-03	17.0000	21.3000	17.0000	21.2000	+39.016%	15	109	-76.651%
2026-07-30	15.2100	15.2500	15.2100	15.2500	+23.984%	2	104	-67.541%
2026-07-29	14.5000	14.5000	12.3000	12.3000	-24.027%	3	104	-59.756%
2026-07-28	16.0000	17.0000	14.5000	16.1900	+24.061%	10	105	-69.426%
2026-07-27	13.1500	13.6500	12.9000	13.0500	+8.750%	33	97	-62.069%
2026-07-23	12.0000	12.0000	12.0000	12.0000	-0.498%	1	75	-58.750%
2026-07-22	12.0600	12.0600	12.0600	12.0600	-3.210%	1	74	-58.955%
2026-07-21	12.4600	12.4600	12.4600	12.4600	-1.502%	2	73	-60.273%
2026-07-20	12.6500	12.6500	12.6500	12.6500	-10.915%	3	74	-60.870%
2026-07-16	14.2000	14.2000	14.2000	14.2000	-8.682%	12	77	-65.141%
2026-07-15	15.4200	15.5500	14.7500	15.5500	+3.805%	3	82	-68.167%
2026-07-14	14.9800	14.9800	14.9800	14.9800	-13.660%	1	81	-66.956%
2026-07-08	17.3500	17.3500	17.3500	17.3500	-19.452%	1	80	-71.470%
2026-07-06	18.0000	21.6700	18.0000	21.5400	+21.695%	4	79	-77.019%
2026-07-02	17.7000	17.7000	17.7000	17.7000	+9.938%	1	75	-72.034%
2026-07-01	16.1000	16.1000	16.1000	16.1000	-8.000%	1	75	-69.255%
2026-06-22	17.5000	17.5000	17.5000	17.5000	-9.091%	4	74	-71.714%
2026-06-18	18.5500	19.2500	18.5500	19.2500	-17.062%	18	61	-74.286%
2026-06-15	23.2100	23.2100	23.2100	23.2100	+18.418%	1	61	-78.673%
2026-06-12	19.6000	19.6000	19.6000	19.6000	+9.804%	1	61	-74.745%
2026-06-03	17.8500	17.8500	17.8500	17.8500	-0.279%	1	62	-72.269%
2026-06-02	17.9000	17.9000	17.9000	17.9000	-19.731%	5	61	-72.346%
2026-06-01	22.3000	22.3000	22.3000	22.3000	-2.705%	1	61	-77.803%
2026-05-29	22.9200	22.9200	22.9200	22.9200	+15.176%	1	62	-78.403%
2026-05-27	19.9000	19.9000	19.9000	19.9000	-11.359%	1	62	-75.126%
2026-05-15	22.4500	22.4500	22.4500	22.4500	-14.378%	1	61	-77.951%
2026-05-14	26.2200	26.2200	26.2200	26.2200	-6.856%	2	61	-81.121%
2026-05-11	27.0300	28.1500	27.0300	28.1500	+11.485%	2	59	-82.416%
2026-05-08	25.2000	25.2500	25.2000	25.2500	+9.974%	6	59	-80.396%
2026-05-06	22.9600	22.9600	22.9600	22.9600	+0.437%	1	59	-78.441%
2026-05-01	22.8600	22.8600	22.8600	22.8600	+11.512%	1	58	-78.346%
2026-04-29	20.5000	20.5000	20.5000	20.5000	-13.356%	1	58	-75.854%
2026-04-28	23.6600	23.6600	23.6600	23.6600	-2.834%	1	58	-79.079%
2026-04-27	24.3500	24.3500	24.3500	24.3500	-6.021%	5	57	-79.671%
2026-04-24	26.0000	26.0000	25.9100	25.9100	+29.550%	11	52	-80.895%
2026-04-20	20.0000	20.0000	20.0000	20.0000	-3.428%	1	46	-75.250%
2026-04-14	20.7100	20.7100	20.7100	20.7100	+2.779%	10	46	-76.099%
2026-04-13	19.9000	20.1500	19.9000	20.1500	+60.558%	2	41	-75.434%
2026-03-27	12.5300	13.0200	12.5300	12.5500	-2.713%	32	41	-60.558%
2026-03-20	15.6500	15.6500	12.9000	12.9000	-17.148%	28	41	-61.628%
2026-03-19	16.0500	16.0500	15.5200	15.5700	-8.412%	7	25	-68.208%
2026-03-18	18.3500	18.3500	17.0000	17.0000	-17.835%	3	24	-70.882%
2026-03-16	20.6900	20.6900	20.6900	20.6900	-26.239%	1	25	-76.075%
2026-03-06	28.4000	28.4000	28.0500	28.0500	+20.645%	9	25	-82.353%
2026-03-05	23.2500	23.2500	23.2500	23.2500	-4.674%	1	19	-78.710%
2026-03-03	24.3900	24.3900	24.3900	24.3900	+1.414%	1	19	-79.705%
2026-02-27	24.2000	24.2000	24.0500	24.0500	-15.347%	10	18	-79.418%
2026-02-19	29.2500	29.2500	27.7700	28.4100	-8.796%	11	24	-82.577%
2026-02-18	32.4300	32.9000	31.1500	31.1500	-4.006%	29	26	-84.109%
2026-02-12	32.4000	32.4500	32.4000	32.4500	-8.022%	11	51	-84.746%
2026-02-10	35.2800	35.2800	35.2800	35.2800	+4.071%	3	53	-85.969%
2026-02-09	33.7500	33.9000	33.7500	33.9000	+0.833%	2	53	-85.398%
2026-02-06	33.9400	34.3000	33.6200	33.6200	+20.071%	15	53	-85.277%
2026-02-02	28.2500	28.7000	28.0000	28.0000	+2.339%	52	64	-82.321%
2026-01-30	28.6000	28.6000	27.2200	27.3600	-15.163%	13	13	-81.908%
2026-01-28	32.5000	32.5000	32.2500	32.2500	+5.911%	2	3	-84.651%
2026-01-27	30.4500	30.4500	30.4500	30.4500	-19.995%	1	2	-83.744%
2026-01-21	38.0600	38.0600	38.0600	38.0600	0.000%	1	1	-86.994%