Dark

BA20270617C260
BA Jun 17 2027 260.00 Call (BA270617C00260000)
option OPRA

EOD

Aug 7, 2026

24.94-6.592%(-1.76)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	22.7100	24.9400	22.7000	24.9400	-6.592%	73	789	0.000%
2026-08-05	26.4900	26.7000	26.4900	26.7000	+0.641%	2	801	-6.592%
2026-08-04	25.8000	26.8000	25.8000	26.5300	+7.409%	34	801	-5.993%
2026-08-03	20.0500	24.7000	20.0500	24.7000	+64.667%	13	783	+0.972%
2026-07-31	16.5000	16.5000	15.0000	15.0000	-18.919%	5	786	+66.267%
2026-07-30	17.6500	18.5000	17.5100	18.5000	+17.089%	8	785	+34.811%
2026-07-29	17.0000	17.0000	15.8000	15.8000	-16.842%	2	784	+57.848%
2026-07-28	19.0000	19.0000	19.0000	19.0000	+18.380%	1	784	+31.263%
2026-07-27	16.1500	16.3500	16.0500	16.0500	+9.556%	70	784	+55.389%
2026-07-24	14.2500	15.0000	14.2500	14.6500	+2.448%	93	717	+70.239%
2026-07-23	15.0000	15.0000	13.8000	14.3000	-0.694%	58	695	+74.406%
2026-07-22	13.5000	14.4000	13.4900	14.4000	-3.679%	193	649	+73.194%
2026-07-20	14.9500	14.9500	14.9500	14.9500	-8.000%	2	503	+66.823%
2026-07-17	16.2500	16.2500	16.2500	16.2500	-2.402%	5	503	+53.477%
2026-07-16	16.6700	16.6700	16.6500	16.6500	-7.242%	2	498	+49.790%
2026-07-15	17.9500	17.9500	17.9500	17.9500	+5.279%	1	497	+38.942%
2026-07-13	19.8000	19.8000	16.8300	17.0500	-19.194%	30	497	+46.276%
2026-07-09	20.2600	21.1000	20.2600	21.1000	+0.572%	70	492	+18.199%
2026-07-08	21.0000	21.3000	20.9800	20.9800	-13.663%	16	530	+18.875%
2026-07-07	26.9900	26.9900	24.3000	24.3000	-5.078%	47	514	+2.634%
2026-07-06	25.0000	25.6000	24.3500	25.6000	+19.070%	27	480	-2.578%
2026-07-02	22.0000	22.0000	21.0500	21.5000	+26.471%	82	442	+16.000%
2026-06-30	17.0000	17.0000	17.0000	17.0000	-2.299%	1	442	+46.706%
2026-06-29	18.0000	18.0000	17.4000	17.4000	-15.328%	16	442	+43.333%
2026-06-26	18.5000	20.5500	18.5000	20.5500	+6.477%	3	443	+21.363%
2026-06-25	21.2500	21.5200	19.3000	19.3000	-0.155%	12	443	+29.223%
2026-06-23	19.3300	19.3300	19.3300	19.3300	-11.045%	1	433	+29.022%
2026-06-18	24.6500	24.6500	21.7300	21.7300	-6.738%	88	381	+14.772%
2026-06-17	26.1200	26.1200	23.3000	23.3000	-8.448%	17	381	+7.039%
2026-06-16	25.0500	25.4500	25.0500	25.4500	-3.962%	2	388	-2.004%
2026-06-15	26.5000	26.5000	26.5000	26.5000	+27.649%	1	387	-5.887%
2026-06-12	20.7600	20.7600	20.7600	20.7600	+20.348%	1	387	+20.135%
2026-06-10	17.7700	17.8500	17.2500	17.2500	-13.054%	18	387	+44.580%
2026-06-09	19.4700	20.7000	19.4700	19.8400	-6.854%	35	374	+25.706%
2026-06-08	21.3000	21.3000	21.3000	21.3000	+0.330%	20	379	+17.089%
2026-06-05	21.4000	21.9500	21.2300	21.2300	-4.798%	15	359	+17.475%
2026-06-04	20.5000	22.3000	20.5000	22.3000	+10.396%	20	363	+11.839%
2026-06-03	20.2000	20.2000	20.2000	20.2000	-5.519%	1	347	+23.465%
2026-06-02	23.7200	23.7200	20.7000	21.3800	-16.157%	45	346	+16.651%
2026-06-01	24.8000	25.5400	24.8000	25.5000	+10.485%	4	345	-2.196%
2026-05-27	23.0800	23.0800	23.0800	23.0800	+6.852%	1	344	+8.059%
2026-05-26	21.6000	21.6000	21.6000	21.6000	-5.055%	200	344	+15.463%
2026-05-21	22.2200	22.7500	22.2200	22.7500	-4.211%	6	344	+9.626%
2026-05-20	23.7500	23.7500	23.7500	23.7500	+13.095%	2	338	+5.011%
2026-05-19	21.0000	21.0000	21.0000	21.0000	-25.000%	2	338	+18.762%
2026-05-14	28.0800	30.0000	27.0000	28.0000	-14.608%	28	338	-10.929%
2026-05-13	33.7300	33.7500	32.7900	32.7900	+21.444%	21	346	-23.940%
2026-05-12	29.5000	29.5000	27.0000	27.0000	-15.678%	8	346	-7.630%
2026-05-11	30.5000	32.0200	30.5000	32.0200	+5.851%	4	346	-22.111%
2026-05-08	29.6500	31.9500	29.2600	30.2500	+0.833%	36	346	-17.554%
2026-05-07	26.7100	30.0000	26.7100	30.0000	+14.723%	3	313	-16.867%
2026-05-06	26.7700	26.7700	26.1500	26.1500	+16.741%	9	312	-4.627%
2026-05-04	23.5000	23.5000	22.4000	22.4000	-15.789%	2	306	+11.339%
2026-04-30	26.6400	26.7500	26.6000	26.6000	+6.400%	3	306	-6.241%
2026-04-29	30.0000	30.0000	25.0000	25.0000	-7.919%	41	304	-0.240%
2026-04-28	27.1500	27.1500	27.1500	27.1500	-2.583%	1	263	-8.140%
2026-04-27	27.7500	28.2000	27.2000	27.8700	-6.351%	15	263	-10.513%
2026-04-24	29.7600	29.7600	29.7600	29.7600	+1.744%	1	254	-16.196%
2026-04-23	29.3000	29.6100	28.7300	29.2500	+8.655%	7	253	-14.735%
2026-04-22	26.0000	28.2700	26.0000	26.9200	+2.202%	29	251	-7.355%
2026-04-17	26.3400	26.3400	26.3400	26.3400	+12.085%	20	265	-5.315%
2026-04-15	23.5000	23.5000	23.5000	23.5000	-1.261%	1	255	+6.128%
2026-04-14	24.0000	24.0000	23.2500	23.8000	+9.425%	4	254	+4.790%
2026-04-10	21.7500	21.7500	21.7500	21.7500	-2.466%	1	253	+14.667%
2026-04-08	22.3500	22.3500	22.2600	22.3000	+14.653%	200	253	+11.839%
2026-04-07	19.4500	19.4500	19.4500	19.4500	-9.535%	1	54	+28.226%
2026-04-06	21.5000	21.5000	21.5000	21.5000	+38.620%	1	55	+16.000%
2026-03-31	14.7900	15.5100	14.7900	15.5100	+10.235%	30	54	+60.799%
2026-03-27	13.9900	14.6000	13.9900	14.0700	-20.955%	18	24	+77.257%
2026-03-23	17.8000	17.8000	17.8000	17.8000	-0.559%	1	32	+40.112%
2026-03-20	17.9000	17.9000	17.9000	17.9000	+5.294%	17	33	+39.330%
2026-03-19	17.8000	17.8000	17.0000	17.0000	-9.671%	6	50	+46.706%
2026-03-18	19.9500	19.9500	18.8200	18.8200	-18.528%	32	52	+32.519%
2026-03-16	24.2300	24.2300	23.1000	23.1000	+0.435%	3	20	+7.965%
2026-03-13	20.6000	23.0000	20.6000	23.0000	-5.544%	7	18	+8.435%
2026-03-11	24.3500	24.3500	24.3500	24.3500	-22.943%	1	13	+2.423%
2026-03-06	29.3000	31.6000	29.3000	31.6000	+15.160%	3	13	-21.076%
2026-03-03	27.4400	27.4400	27.4400	27.4400	-2.105%	2	12	-9.111%
2026-02-27	28.0300	28.0300	28.0300	28.0300	-3.544%	1	10	-11.024%
2026-02-26	28.6800	29.0600	28.0000	29.0600	-4.877%	3	10	-14.178%
2026-02-23	30.5500	30.5500	30.5500	30.5500	-20.649%	1	9	-18.363%
2026-02-12	38.5000	38.5000	38.5000	38.5000	+13.235%	1	10	-35.221%
2026-02-11	35.2300	35.2300	34.0000	34.0000	-10.172%	2	9	-26.647%
2026-02-09	37.6500	37.8500	37.6500	37.8500	+0.531%	2	8	-34.108%
2026-02-06	37.0000	37.6500	37.0000	37.6500	+17.914%	2	8	-33.758%
2026-02-04	31.9300	31.9300	31.9300	31.9300	-0.219%	1	7	-21.892%
2026-02-02	31.5200	32.0000	31.5200	32.0000	-13.514%	4	6	-22.063%
2026-01-27	37.0000	37.0000	37.0000	37.0000	-13.592%	1	3	-32.595%
2026-01-22	42.8200	42.8200	42.8200	42.8200	+3.680%	1	4	-41.756%
2026-01-21	40.0800	41.3000	40.0800	41.3000	+5.143%	2	3	-39.613%
2026-01-16	39.2800	39.2800	39.2800	39.2800	0.000%	1	0	-36.507%