Dark

BA20270617C255
BA Jun 17 2027 255.00 Call (BA270617C00255000)
option OPRA

EOD

Sep 28, 2026

6.15-30.114%(-2.65)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.4200	6.4400	6.1500	6.1500	-30.114%	4	184	0.000%
2026-09-25	8.8000	8.8000	8.8000	8.8000	+0.571%	1	187	-30.114%
2026-09-23	8.7500	8.7500	8.7500	8.7500	-0.568%	1	187	-29.714%
2026-09-22	8.8500	9.0500	8.8000	8.8000	+3.529%	19	188	-30.114%
2026-09-18	8.5000	8.5000	8.4400	8.5000	-7.609%	8	172	-27.647%
2026-09-17	9.2500	9.3000	9.2000	9.2000	-25.142%	3	164	-33.152%
2026-09-15	12.5600	12.5600	12.2900	12.2900	-3.381%	2	164	-49.959%
2026-09-14	12.7200	12.7200	12.7200	12.7200	+14.491%	1	165	-51.651%
2026-09-10	11.0700	11.1100	11.0700	11.1100	-8.106%	2	165	-44.644%
2026-09-09	12.3000	12.3000	12.0200	12.0900	-7.639%	15	165	-49.132%
2026-09-08	14.2500	14.2500	13.0500	13.0900	-0.456%	16	151	-53.018%
2026-09-02	12.7000	13.1500	12.7000	13.1500	+15.859%	28	144	-53.232%
2026-09-01	11.3500	11.3500	11.3500	11.3500	-4.782%	1	138	-45.815%
2026-08-31	12.2500	12.2500	11.9000	11.9200	-14.979%	93	137	-48.406%
2026-08-25	14.0200	14.0200	14.0200	14.0200	+3.088%	1	183	-56.134%
2026-08-24	12.9500	13.6000	12.9500	13.6000	-8.908%	15	182	-54.779%
2026-08-21	15.1400	15.1400	14.9300	14.9300	-9.789%	90	170	-58.808%
2026-08-20	17.0800	17.0800	16.5500	16.5500	-11.497%	4	162	-62.840%
2026-08-18	19.4500	19.4500	18.7000	18.7000	-7.426%	7	162	-67.112%
2026-08-17	21.3500	21.3500	20.2000	20.2000	-11.209%	4	163	-69.554%
2026-08-14	22.8500	22.9000	22.7500	22.7500	-2.570%	13	161	-72.967%
2026-08-12	23.3500	23.3500	23.3500	23.3500	-9.144%	1	149	-73.662%
2026-08-11	25.7000	25.7000	25.7000	25.7000	-2.725%	4	149	-76.070%
2026-08-06	26.4200	26.4200	26.4200	26.4200	-9.983%	1	145	-76.722%
2026-08-05	29.3500	29.3500	29.3500	29.3500	+2.802%	1	145	-79.046%
2026-08-04	28.5500	28.5500	28.5500	28.5500	+13.519%	1	145	-78.459%
2026-08-03	21.5000	25.1500	21.5000	25.1500	+43.714%	2	145	-75.547%
2026-07-31	16.5000	17.5000	16.5000	17.5000	+2.639%	6	146	-64.857%
2026-07-29	17.0500	17.0500	17.0500	17.0500	-19.765%	1	151	-63.930%
2026-07-28	20.4100	21.2500	20.4100	21.2500	+23.188%	6	152	-71.059%
2026-07-27	17.2500	17.2500	17.2500	17.2500	+15.850%	1	152	-64.348%
2026-07-23	15.1500	15.2400	14.8800	14.8900	-0.401%	118	152	-58.697%
2026-07-22	14.9800	14.9800	14.9500	14.9500	+4.399%	2	176	-58.863%
2026-07-21	15.0600	15.0600	14.3200	14.3200	-13.212%	7	176	-57.053%
2026-07-20	16.5000	16.5000	16.5000	16.5000	-11.576%	1	177	-62.727%
2026-07-16	18.6600	18.6600	18.6600	18.6600	-1.789%	1	177	-67.042%
2026-07-14	19.0000	19.0000	19.0000	19.0000	-12.804%	1	177	-67.632%
2026-07-10	19.1600	21.7900	19.1600	21.7900	-1.847%	122	177	-71.776%
2026-07-09	22.2000	22.2000	22.2000	22.2000	-1.639%	1	109	-72.297%
2026-07-08	22.5700	22.5700	22.5700	22.5700	-13.226%	1	109	-72.751%
2026-07-06	26.0100	26.0100	26.0100	26.0100	+13.087%	1	110	-76.355%
2026-07-02	20.6500	23.0000	20.6500	23.0000	+10.048%	7	111	-73.261%
2026-06-26	20.9000	20.9000	20.9000	20.9000	-1.647%	1	111	-70.574%
2026-06-25	21.2500	21.2500	21.2500	21.2500	-4.494%	1	111	-71.059%
2026-06-24	22.2500	22.2500	22.2500	22.2500	-4.588%	1	111	-72.360%
2026-06-18	23.3200	23.3200	23.3200	23.3200	-16.892%	6	108	-73.628%
2026-06-15	27.0000	28.0600	27.0000	28.0600	+12.691%	3	108	-78.083%
2026-06-12	23.8000	24.9000	23.8000	24.9000	+3.750%	21	107	-75.301%
2026-06-11	22.1000	24.0000	21.7500	24.0000	+28.000%	8	108	-74.375%
2026-06-10	19.4100	19.4100	18.7500	18.7500	-12.791%	6	107	-67.200%
2026-06-09	22.0000	22.0000	21.5000	21.5000	-4.018%	2	105	-71.395%
2026-06-08	22.6500	23.0000	22.4000	22.4000	-0.312%	12	104	-72.545%
2026-06-04	22.4700	22.4700	22.4700	22.4700	-0.266%	1	92	-72.630%
2026-06-03	22.5300	22.5300	22.5300	22.5300	-24.900%	1	92	-72.703%
2026-05-29	30.0000	30.0000	30.0000	30.0000	+26.850%	1	92	-79.500%
2026-05-21	23.6500	23.6500	23.6500	23.6500	-7.255%	1	92	-73.996%
2026-05-20	25.5000	25.5000	25.5000	25.5000	+1.030%	1	91	-75.882%
2026-05-19	25.2400	25.2400	25.2400	25.2400	+2.602%	1	92	-75.634%
2026-05-18	24.6000	24.6000	24.6000	24.6000	-10.383%	1	92	-75.000%
2026-05-14	32.0500	32.0500	27.4500	27.4500	-9.970%	18	92	-77.596%
2026-05-08	30.4900	30.4900	30.4900	30.4900	+14.797%	1	89	-79.829%
2026-05-06	26.5600	26.5600	26.5600	26.5600	+2.154%	1	88	-76.845%
2026-04-29	26.0000	26.0000	26.0000	26.0000	-19.003%	1	87	-76.346%
2026-04-24	32.1000	32.1000	32.1000	32.1000	-1.534%	1	88	-80.841%
2026-04-23	32.6000	32.6000	32.6000	32.6000	+11.644%	1	89	-81.135%
2026-04-22	29.5000	29.5000	29.2000	29.2000	+18.699%	2	90	-78.938%
2026-04-21	25.8200	25.8200	24.6000	24.6000	-9.492%	4	86	-75.000%
2026-04-17	27.2500	27.2500	27.1800	27.1800	+14.058%	39	86	-77.373%
2026-04-16	24.0400	24.0400	23.8300	23.8300	-5.959%	4	86	-74.192%
2026-04-09	25.3400	25.3400	25.3400	25.3400	-0.079%	1	86	-75.730%
2026-04-08	25.3600	25.3600	25.3600	25.3600	+52.495%	20	85	-75.749%
2026-03-31	16.6300	16.6300	16.6300	16.6300	+13.129%	25	65	-63.019%
2026-03-30	14.7000	14.7000	14.7000	14.7000	-20.411%	1	65	-58.163%
2026-03-23	18.4700	18.4700	18.4700	18.4700	+11.265%	1	64	-66.703%
2026-03-20	18.4800	18.4800	16.4000	16.6000	-11.087%	3	64	-62.952%
2026-03-19	18.6700	18.6700	18.6700	18.6700	-12.347%	1	62	-67.059%
2026-03-18	21.3000	21.3000	21.3000	21.3000	-14.423%	1	62	-71.127%
2026-03-16	25.2500	25.2500	24.8900	24.8900	-25.143%	39	61	-75.291%
2026-03-06	33.9000	33.9000	33.2500	33.2500	+11.615%	40	24	-81.504%
2026-02-27	29.7900	29.7900	29.7900	29.7900	-3.153%	1	4	-79.355%
2026-02-26	30.7600	30.7600	30.7600	30.7600	-23.042%	1	5	-80.007%
2026-02-17	39.9700	39.9700	39.9700	39.9700	+10.537%	3	4	-84.613%
2026-02-11	36.1600	36.1600	36.1600	36.1600	-7.873%	1	7	-82.992%
2026-02-09	38.3100	39.2500	38.3100	39.2500	+13.900%	4	7	-84.331%
2026-02-02	34.4600	34.4600	34.4600	34.4600	-12.826%	1	3	-82.153%
2026-01-28	39.5300	39.5300	39.5300	39.5300	+4.577%	1	3	-84.442%
2026-01-27	38.0000	38.0000	37.8000	37.8000	-14.091%	2	2	-83.730%
2026-01-26	44.0000	44.0000	44.0000	44.0000	-0.227%	1	1	-86.023%
2026-01-21	44.1000	44.1000	44.1000	44.1000	0.000%	1	1	-86.054%