Dark

BA20270617C250
BA Jun 17 2027 250.00 Call (BA270617C00250000)
option OPRA

EOD

Aug 6, 2026

27.55-15.100%(-4.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.3500	28.3500	27.5500	27.5500	-15.100%	6	425	0.000%
2026-08-05	30.3500	32.4500	29.2100	32.4500	+6.046%	13	425	-15.100%
2026-08-04	29.8000	30.6000	28.1000	30.6000	+5.517%	10	419	-9.967%
2026-08-03	23.8000	29.0000	23.7500	29.0000	+56.757%	188	412	-5.000%
2026-07-31	20.5500	20.5500	17.5000	18.5000	-13.953%	26	384	+48.919%
2026-07-30	21.5000	22.2000	20.7500	21.5000	+13.158%	29	401	+28.140%
2026-07-29	19.9800	19.9800	17.5500	19.0000	-15.179%	52	381	+45.000%
2026-07-28	19.0000	22.5000	18.8400	22.4000	+22.740%	86	392	+22.991%
2026-07-27	20.0400	20.0400	18.2500	18.2500	+4.286%	17	322	+50.959%
2026-07-24	18.2200	18.5000	17.5000	17.5000	+9.034%	10	308	+57.429%
2026-07-22	16.2000	16.2000	16.0500	16.0500	-8.286%	7	305	+71.651%
2026-07-21	16.6900	17.5000	16.6700	17.5000	-0.398%	8	309	+57.429%
2026-07-20	17.2400	17.5700	17.0000	17.5700	-6.988%	8	301	+56.801%
2026-07-17	18.8900	18.8900	18.8900	18.8900	-4.596%	1	298	+45.844%
2026-07-16	20.4500	20.5700	19.8000	19.8000	-12.000%	16	297	+39.141%
2026-07-15	22.5000	22.5000	22.5000	22.5000	+7.092%	2	297	+22.444%
2026-07-14	21.0100	21.0100	21.0100	21.0100	+4.268%	1	299	+31.128%
2026-07-13	21.3700	21.3700	20.1500	20.1500	-13.889%	6	299	+36.725%
2026-07-10	23.0000	23.4000	23.0000	23.4000	-2.092%	2	298	+17.735%
2026-07-09	23.9000	23.9000	23.9000	23.9000	-3.239%	1	297	+15.272%
2026-07-08	26.7000	26.7000	24.6500	24.7000	-13.636%	21	296	+11.538%
2026-07-07	28.0000	30.0000	28.0000	28.6000	-3.051%	3	293	-3.671%
2026-07-06	29.5000	29.5000	29.5000	29.5000	+18.952%	1	292	-6.610%
2026-07-02	25.5000	26.4000	24.3000	24.8000	+12.727%	15	284	+11.089%
2026-07-01	21.8500	22.1000	21.8500	22.0000	+6.744%	4	284	+25.227%
2026-06-30	20.5000	20.8800	20.5000	20.6100	-6.318%	3	287	+33.673%
2026-06-26	22.0000	22.0000	22.0000	22.0000	-8.142%	1	286	+25.227%
2026-06-25	24.2500	24.2500	22.2500	23.9500	-0.208%	4	286	+15.031%
2026-06-24	23.1800	24.0000	22.9200	24.0000	+9.589%	13	284	+14.792%
2026-06-23	22.9000	22.9000	21.9000	21.9000	-12.540%	3	292	+25.799%
2026-06-18	26.3000	26.3000	23.6000	25.0400	-13.056%	46	270	+10.024%
2026-06-17	28.4000	29.9900	28.0000	28.8000	+4.651%	20	270	-4.340%
2026-06-16	29.3000	29.3000	27.5200	27.5200	-9.770%	3	261	+0.109%
2026-06-15	28.4000	30.5000	28.4000	30.5000	+17.761%	10	262	-9.672%
2026-06-11	23.7700	25.9000	23.7700	25.9000	+23.746%	40	264	+6.371%
2026-06-10	20.9300	20.9300	20.9300	20.9300	-14.292%	1	229	+31.629%
2026-06-08	24.4200	24.4200	24.4200	24.4200	+1.750%	20	229	+12.817%
2026-06-05	24.0000	24.0000	24.0000	24.0000	-1.800%	1	229	+14.792%
2026-06-04	24.4400	24.4400	24.4400	24.4400	-9.649%	1	229	+12.725%
2026-06-03	23.6700	27.0500	23.6700	27.0500	+7.984%	2	228	+1.848%
2026-06-02	25.5000	25.5000	24.0000	25.0500	-12.870%	11	229	+9.980%
2026-06-01	28.0000	28.9500	27.8000	28.7500	-7.258%	11	233	-4.174%
2026-05-29	31.0000	31.0000	31.0000	31.0000	-0.641%	1	230	-11.129%
2026-05-28	30.0000	31.2000	30.0000	31.2000	+13.455%	7	229	-11.699%
2026-05-27	27.1000	27.5000	27.1000	27.5000	+10.353%	2	227	+0.182%
2026-05-26	25.6000	25.7500	24.9200	24.9200	-1.580%	6	227	+10.554%
2026-05-22	25.3200	25.3200	25.3200	25.3200	+3.770%	1	226	+8.807%
2026-05-21	24.4000	24.4000	24.4000	24.4000	-6.154%	1	226	+12.910%
2026-05-18	25.5000	26.2500	23.9000	26.0000	-3.704%	21	226	+5.962%
2026-05-15	28.0000	28.0000	27.0000	27.0000	-19.643%	57	217	+2.037%
2026-05-14	38.2200	38.2200	30.0000	33.6000	-8.172%	12	217	-18.006%
2026-05-13	33.7500	36.5900	33.0900	36.5900	+3.099%	8	214	-24.706%
2026-05-11	37.7000	37.7000	30.8000	35.4900	+3.500%	12	214	-22.372%
2026-05-08	32.7700	34.6300	32.0000	34.2900	+8.857%	28	208	-19.656%
2026-05-07	32.0000	32.0000	31.5000	31.5000	+15.469%	4	204	-12.540%
2026-05-05	26.9000	27.2800	26.9000	27.2800	+2.905%	3	200	+0.990%
2026-05-04	26.5100	26.5100	26.5100	26.5100	-11.633%	1	199	+3.923%
2026-04-30	29.1000	30.0000	29.1000	30.0000	+11.773%	14	199	-8.167%
2026-04-29	27.2000	27.2000	26.8400	26.8400	-12.857%	7	201	+2.645%
2026-04-28	30.0000	30.8000	30.0000	30.8000	-5.231%	120	199	-10.552%
2026-04-24	32.6500	32.6500	32.5000	32.5000	-4.552%	4	169	-15.231%
2026-04-23	34.0500	34.0500	34.0500	34.0500	+8.095%	3	169	-19.090%
2026-04-22	30.5100	31.5000	30.5100	31.5000	+22.093%	12	169	-12.540%
2026-04-21	27.4000	27.4500	25.8000	25.8000	-4.267%	39	167	+6.783%
2026-04-15	26.9500	26.9500	26.9500	26.9500	-0.333%	2	142	+2.226%
2026-04-14	27.1500	27.5000	27.0400	27.0400	+2.347%	6	142	+1.886%
2026-04-13	25.0000	26.4200	25.0000	26.4200	+7.007%	20	139	+4.277%
2026-04-10	24.6900	24.6900	24.6900	24.6900	-3.176%	1	140	+11.584%
2026-04-09	25.5000	25.5000	25.5000	25.5000	-2.672%	1	139	+8.039%
2026-04-08	26.5700	26.5700	25.5000	26.2000	+19.744%	26	139	+5.153%
2026-04-07	22.5000	22.5000	21.8800	21.8800	-9.212%	5	134	+25.914%
2026-04-06	23.6500	24.1500	23.6500	24.1000	+6.637%	4	129	+14.315%
2026-04-01	22.6000	22.6000	22.6000	22.6000	+26.611%	1	128	+21.903%
2026-03-31	16.6700	17.8500	16.6700	17.8500	+12.903%	3	128	+54.342%
2026-03-27	17.2400	17.2400	15.8100	15.8100	-14.587%	15	126	+74.257%
2026-03-26	18.5100	18.5100	18.5100	18.5100	-6.231%	20	120	+48.838%
2026-03-25	19.7400	19.7400	19.7400	19.7400	+6.415%	1	100	+39.564%
2026-03-24	18.5500	18.5500	18.5500	18.5500	-8.168%	6	99	+48.518%
2026-03-20	20.1400	20.2000	20.1400	20.2000	+12.222%	3	99	+36.386%
2026-03-19	21.1400	21.1400	18.0000	18.0000	-26.230%	23	98	+53.056%
2026-03-17	25.0000	25.0000	24.4000	24.4000	-8.443%	3	79	+12.910%
2026-03-16	26.6500	26.6500	26.6500	26.6500	+5.253%	2	79	+3.377%
2026-03-13	24.0000	27.2500	24.0000	25.3200	+9.610%	5	80	+8.807%
2026-03-12	25.0000	25.0000	23.0000	23.1000	-17.500%	34	78	+19.264%
2026-03-11	29.1000	29.1000	28.0000	28.0000	-13.580%	24	74	-1.607%
2026-03-10	33.5000	33.5000	32.4000	32.4000	-6.087%	2	68	-14.969%
2026-03-09	34.5000	34.5000	34.5000	34.5000	+0.671%	2	67	-20.145%
2026-03-06	31.8200	34.2700	31.8200	34.2700	+17.524%	6	65	-19.609%
2026-03-05	29.1600	29.1600	29.1600	29.1600	-9.244%	1	60	-5.521%
2026-03-02	32.1300	32.1300	32.1300	32.1300	+1.388%	1	60	-14.255%
2026-02-26	31.6900	31.6900	31.6900	31.6900	-11.357%	9	59	-13.064%
2026-02-20	35.7500	35.7500	35.7500	35.7500	-3.248%	25	59	-22.937%
2026-02-19	36.9500	36.9500	36.9500	36.9500	-11.919%	1	34	-25.440%
2026-02-17	41.2000	41.9500	41.2000	41.9500	-0.119%	10	34	-34.327%
2026-02-12	43.5700	43.5700	42.0000	42.0000	+2.289%	3	34	-34.405%
2026-02-09	41.2300	41.2300	41.0600	41.0600	-2.238%	3	31	-32.903%
2026-02-06	42.4800	42.4800	42.0000	42.0000	+23.784%	8	28	-34.405%
2026-01-30	34.8400	34.8400	33.9300	33.9300	-8.888%	4	20	-18.803%
2026-01-29	37.2400	37.2400	37.2400	37.2400	-24.077%	1	19	-26.020%
2026-01-27	40.0000	49.0500	40.0000	49.0500	+9.000%	16	20	-43.833%
2026-01-26	45.0000	45.0000	45.0000	45.0000	-3.743%	1	7	-38.778%
2026-01-23	46.7500	46.7500	46.7500	46.7500	-0.107%	1	6	-41.070%
2026-01-22	46.9500	46.9500	46.8000	46.8000	+0.086%	2	6	-41.132%
2026-01-21	45.8800	46.7600	45.8800	46.7600	+4.655%	6	6	-41.082%
2026-01-16	44.6800	44.6800	44.6800	44.6800	0.000%	1	0	-38.339%