Dark

BA20270617C250
BA Jun 17 2027 250.00 Call (BA270617C00250000)
option OPRA

EOD

Sep 29, 2026

7.04+8.308%(+0.54)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.8500	7.6500	6.8500	7.0400	+8.308%	37	554	0.000%
2026-09-28	7.4000	7.5000	6.4500	6.5000	-31.579%	29	531	+8.308%
2026-09-25	10.0500	10.3500	9.5000	9.5000	-0.315%	11	519	-25.895%
2026-09-24	9.3000	9.5600	9.1600	9.5300	-8.716%	32	510	-26.128%
2026-09-23	9.9000	10.7700	9.9000	10.4400	+6.531%	28	487	-32.567%
2026-09-22	11.1000	11.1000	9.7000	9.8000	-6.667%	32	486	-28.163%
2026-09-21	10.1000	10.6500	10.1000	10.5000	+4.167%	23	464	-32.952%
2026-09-18	9.9000	10.0800	9.2000	10.0800	+6.105%	32	453	-30.159%
2026-09-17	12.0000	12.0000	9.5000	9.5000	-12.844%	22	447	-25.895%
2026-09-16	14.5000	14.5000	10.9000	10.9000	-18.657%	5	448	-35.413%
2026-09-14	13.4000	13.4000	13.4000	13.4000	-1.471%	2	447	-47.463%
2026-09-11	13.2500	13.6500	13.2500	13.6000	+8.800%	8	447	-48.235%
2026-09-10	12.5000	13.4200	12.5000	12.5000	-2.344%	69	446	-43.680%
2026-09-09	14.6500	14.6500	12.8000	12.8000	-10.677%	28	451	-45.000%
2026-09-08	14.7000	15.7500	14.3300	14.3300	+3.916%	75	455	-50.872%
2026-09-04	13.6200	14.0800	13.5000	13.7900	-0.577%	45	419	-48.949%
2026-09-03	12.8000	14.0000	12.6100	13.8700	+1.985%	12	419	-49.243%
2026-09-02	14.4500	14.5000	13.2800	13.6000	+8.800%	80	407	-48.235%
2026-09-01	12.5000	12.8400	12.5000	12.5000	-6.437%	14	456	-43.680%
2026-08-31	13.3200	13.3700	13.3200	13.3600	-4.775%	10	466	-47.305%
2026-08-28	14.2500	14.2500	13.8000	14.0300	-3.241%	27	456	-49.822%
2026-08-27	14.6500	15.0400	14.5000	14.5000	-1.695%	3	454	-51.448%
2026-08-26	15.3800	15.3800	14.7500	14.7500	-1.667%	23	454	-52.271%
2026-08-25	15.6500	15.6500	14.9000	15.0000	-0.266%	17	461	-53.067%
2026-08-24	15.0000	15.3000	13.8000	15.0400	-7.389%	150	448	-53.191%
2026-08-21	17.0000	17.0000	15.7700	16.2400	-3.677%	70	462	-56.650%
2026-08-20	18.4000	18.4000	16.2500	16.8600	-14.633%	59	461	-58.244%
2026-08-19	20.3100	20.3100	19.2900	19.7500	-5.502%	83	474	-64.354%
2026-08-18	21.2300	21.2300	20.8000	20.9000	-5.643%	27	469	-66.316%
2026-08-17	23.0000	23.0000	21.8500	22.1500	-11.400%	128	486	-68.217%
2026-08-14	24.6500	25.0000	23.8900	25.0000	+1.420%	7	425	-71.840%
2026-08-13	25.2500	25.2500	23.9900	24.6500	-8.432%	21	418	-71.440%
2026-08-11	28.0000	28.1200	26.9200	26.9200	-2.287%	34	416	-73.848%
2026-08-06	28.3500	28.3500	27.5500	27.5500	-15.100%	6	425	-74.446%
2026-08-05	30.3500	32.4500	29.2100	32.4500	+6.046%	13	425	-78.305%
2026-08-04	29.8000	30.6000	28.1000	30.6000	+5.517%	10	419	-76.993%
2026-08-03	23.8000	29.0000	23.7500	29.0000	+56.757%	188	412	-75.724%
2026-07-31	20.5500	20.5500	17.5000	18.5000	-13.953%	26	384	-61.946%
2026-07-30	21.5000	22.2000	20.7500	21.5000	+13.158%	29	401	-67.256%
2026-07-29	19.9800	19.9800	17.5500	19.0000	-15.179%	52	381	-62.947%
2026-07-28	19.0000	22.5000	18.8400	22.4000	+22.740%	86	392	-68.571%
2026-07-27	20.0400	20.0400	18.2500	18.2500	+4.286%	17	322	-61.425%
2026-07-24	18.2200	18.5000	17.5000	17.5000	+9.034%	10	308	-59.771%
2026-07-22	16.2000	16.2000	16.0500	16.0500	-8.286%	7	305	-56.137%
2026-07-21	16.6900	17.5000	16.6700	17.5000	-0.398%	8	309	-59.771%
2026-07-20	17.2400	17.5700	17.0000	17.5700	-6.988%	8	301	-59.932%
2026-07-17	18.8900	18.8900	18.8900	18.8900	-4.596%	1	298	-62.732%
2026-07-16	20.4500	20.5700	19.8000	19.8000	-12.000%	16	297	-64.444%
2026-07-15	22.5000	22.5000	22.5000	22.5000	+7.092%	2	297	-68.711%
2026-07-14	21.0100	21.0100	21.0100	21.0100	+4.268%	1	299	-66.492%
2026-07-13	21.3700	21.3700	20.1500	20.1500	-13.889%	6	299	-65.062%
2026-07-10	23.0000	23.4000	23.0000	23.4000	-2.092%	2	298	-69.915%
2026-07-09	23.9000	23.9000	23.9000	23.9000	-3.239%	1	297	-70.544%
2026-07-08	26.7000	26.7000	24.6500	24.7000	-13.636%	21	296	-71.498%
2026-07-07	28.0000	30.0000	28.0000	28.6000	-3.051%	3	293	-75.385%
2026-07-06	29.5000	29.5000	29.5000	29.5000	+18.952%	1	292	-76.136%
2026-07-02	25.5000	26.4000	24.3000	24.8000	+12.727%	15	284	-71.613%
2026-07-01	21.8500	22.1000	21.8500	22.0000	+6.744%	4	284	-68.000%
2026-06-30	20.5000	20.8800	20.5000	20.6100	-6.318%	3	287	-65.842%
2026-06-26	22.0000	22.0000	22.0000	22.0000	-8.142%	1	286	-68.000%
2026-06-25	24.2500	24.2500	22.2500	23.9500	-0.208%	4	286	-70.605%
2026-06-24	23.1800	24.0000	22.9200	24.0000	+9.589%	13	284	-70.667%
2026-06-23	22.9000	22.9000	21.9000	21.9000	-12.540%	3	292	-67.854%
2026-06-18	26.3000	26.3000	23.6000	25.0400	-13.056%	46	270	-71.885%
2026-06-17	28.4000	29.9900	28.0000	28.8000	+4.651%	20	270	-75.556%
2026-06-16	29.3000	29.3000	27.5200	27.5200	-9.770%	3	261	-74.419%
2026-06-15	28.4000	30.5000	28.4000	30.5000	+17.761%	10	262	-76.918%
2026-06-11	23.7700	25.9000	23.7700	25.9000	+23.746%	40	264	-72.819%
2026-06-10	20.9300	20.9300	20.9300	20.9300	-14.292%	1	229	-66.364%
2026-06-08	24.4200	24.4200	24.4200	24.4200	+1.750%	20	229	-71.171%
2026-06-05	24.0000	24.0000	24.0000	24.0000	-1.800%	1	229	-70.667%
2026-06-04	24.4400	24.4400	24.4400	24.4400	-9.649%	1	229	-71.195%
2026-06-03	23.6700	27.0500	23.6700	27.0500	+7.984%	2	228	-73.974%
2026-06-02	25.5000	25.5000	24.0000	25.0500	-12.870%	11	229	-71.896%
2026-06-01	28.0000	28.9500	27.8000	28.7500	-7.258%	11	233	-75.513%
2026-05-29	31.0000	31.0000	31.0000	31.0000	-0.641%	1	230	-77.290%
2026-05-28	30.0000	31.2000	30.0000	31.2000	+13.455%	7	229	-77.436%
2026-05-27	27.1000	27.5000	27.1000	27.5000	+10.353%	2	227	-74.400%
2026-05-26	25.6000	25.7500	24.9200	24.9200	-1.580%	6	227	-71.750%
2026-05-22	25.3200	25.3200	25.3200	25.3200	+3.770%	1	226	-72.196%
2026-05-21	24.4000	24.4000	24.4000	24.4000	-6.154%	1	226	-71.148%
2026-05-18	25.5000	26.2500	23.9000	26.0000	-3.704%	21	226	-72.923%
2026-05-15	28.0000	28.0000	27.0000	27.0000	-19.643%	57	217	-73.926%
2026-05-14	38.2200	38.2200	30.0000	33.6000	-8.172%	12	217	-79.048%
2026-05-13	33.7500	36.5900	33.0900	36.5900	+3.099%	8	214	-80.760%
2026-05-11	37.7000	37.7000	30.8000	35.4900	+3.500%	12	214	-80.163%
2026-05-08	32.7700	34.6300	32.0000	34.2900	+8.857%	28	208	-79.469%
2026-05-07	32.0000	32.0000	31.5000	31.5000	+15.469%	4	204	-77.651%
2026-05-05	26.9000	27.2800	26.9000	27.2800	+2.905%	3	200	-74.194%
2026-05-04	26.5100	26.5100	26.5100	26.5100	-11.633%	1	199	-73.444%
2026-04-30	29.1000	30.0000	29.1000	30.0000	+11.773%	14	199	-76.533%
2026-04-29	27.2000	27.2000	26.8400	26.8400	-12.857%	7	201	-73.770%
2026-04-28	30.0000	30.8000	30.0000	30.8000	-5.231%	120	199	-77.143%
2026-04-24	32.6500	32.6500	32.5000	32.5000	-4.552%	4	169	-78.338%
2026-04-23	34.0500	34.0500	34.0500	34.0500	+8.095%	3	169	-79.325%
2026-04-22	30.5100	31.5000	30.5100	31.5000	+22.093%	12	169	-77.651%
2026-04-21	27.4000	27.4500	25.8000	25.8000	-4.267%	39	167	-72.713%
2026-04-15	26.9500	26.9500	26.9500	26.9500	-0.333%	2	142	-73.878%
2026-04-14	27.1500	27.5000	27.0400	27.0400	+2.347%	6	142	-73.964%
2026-04-13	25.0000	26.4200	25.0000	26.4200	+7.007%	20	139	-73.354%
2026-04-10	24.6900	24.6900	24.6900	24.6900	-3.176%	1	140	-71.486%
2026-04-09	25.5000	25.5000	25.5000	25.5000	-2.672%	1	139	-72.392%
2026-04-08	26.5700	26.5700	25.5000	26.2000	+19.744%	26	139	-73.130%
2026-04-07	22.5000	22.5000	21.8800	21.8800	-9.212%	5	134	-67.824%
2026-04-06	23.6500	24.1500	23.6500	24.1000	+6.637%	4	129	-70.788%
2026-04-01	22.6000	22.6000	22.6000	22.6000	+26.611%	1	128	-68.850%
2026-03-31	16.6700	17.8500	16.6700	17.8500	+12.903%	3	128	-60.560%
2026-03-27	17.2400	17.2400	15.8100	15.8100	-14.587%	15	126	-55.471%
2026-03-26	18.5100	18.5100	18.5100	18.5100	-6.231%	20	120	-61.967%
2026-03-25	19.7400	19.7400	19.7400	19.7400	+6.415%	1	100	-64.336%
2026-03-24	18.5500	18.5500	18.5500	18.5500	-8.168%	6	99	-62.049%
2026-03-20	20.1400	20.2000	20.1400	20.2000	+12.222%	3	99	-65.149%
2026-03-19	21.1400	21.1400	18.0000	18.0000	-26.230%	23	98	-60.889%
2026-03-17	25.0000	25.0000	24.4000	24.4000	-8.443%	3	79	-71.148%
2026-03-16	26.6500	26.6500	26.6500	26.6500	+5.253%	2	79	-73.583%
2026-03-13	24.0000	27.2500	24.0000	25.3200	+9.610%	5	80	-72.196%
2026-03-12	25.0000	25.0000	23.0000	23.1000	-17.500%	34	78	-69.524%
2026-03-11	29.1000	29.1000	28.0000	28.0000	-13.580%	24	74	-74.857%
2026-03-10	33.5000	33.5000	32.4000	32.4000	-6.087%	2	68	-78.272%
2026-03-09	34.5000	34.5000	34.5000	34.5000	+0.671%	2	67	-79.594%
2026-03-06	31.8200	34.2700	31.8200	34.2700	+17.524%	6	65	-79.457%
2026-03-05	29.1600	29.1600	29.1600	29.1600	-9.244%	1	60	-75.857%
2026-03-02	32.1300	32.1300	32.1300	32.1300	+1.388%	1	60	-78.089%
2026-02-26	31.6900	31.6900	31.6900	31.6900	-11.357%	9	59	-77.785%
2026-02-20	35.7500	35.7500	35.7500	35.7500	-3.248%	25	59	-80.308%
2026-02-19	36.9500	36.9500	36.9500	36.9500	-11.919%	1	34	-80.947%
2026-02-17	41.2000	41.9500	41.2000	41.9500	-0.119%	10	34	-83.218%
2026-02-12	43.5700	43.5700	42.0000	42.0000	+2.289%	3	34	-83.238%
2026-02-09	41.2300	41.2300	41.0600	41.0600	-2.238%	3	31	-82.854%
2026-02-06	42.4800	42.4800	42.0000	42.0000	+23.784%	8	28	-83.238%
2026-01-30	34.8400	34.8400	33.9300	33.9300	-8.888%	4	20	-79.251%
2026-01-29	37.2400	37.2400	37.2400	37.2400	-24.077%	1	19	-81.096%
2026-01-27	40.0000	49.0500	40.0000	49.0500	+9.000%	16	20	-85.647%
2026-01-26	45.0000	45.0000	45.0000	45.0000	-3.743%	1	7	-84.356%
2026-01-23	46.7500	46.7500	46.7500	46.7500	-0.107%	1	6	-84.941%
2026-01-22	46.9500	46.9500	46.8000	46.8000	+0.086%	2	6	-84.957%
2026-01-21	45.8800	46.7600	45.8800	46.7600	+4.655%	6	6	-84.944%
2026-01-16	44.6800	44.6800	44.6800	44.6800	0.000%	1	0	-84.244%