Dark

BA20270617C245
BA Jun 17 2027 245.00 Call (BA270617C00245000)
option OPRA

EOD

Sep 29, 2026

8.25+14.583%(+1.05)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.3000	8.3000	8.2500	8.2500	+14.583%	7	355	0.000%
2026-09-28	8.0800	8.0800	7.2000	7.2000	-31.559%	16	356	+14.583%
2026-09-25	11.4500	11.4500	10.5200	10.5200	-3.041%	3	357	-21.578%
2026-09-22	12.3700	12.3700	10.5000	10.8500	-8.051%	19	359	-23.963%
2026-09-21	11.7500	11.9000	11.7500	11.8000	+10.280%	7	360	-30.085%
2026-09-18	10.3800	10.7000	10.3800	10.7000	-2.372%	2	360	-22.897%
2026-09-17	11.8500	11.8500	10.9000	10.9600	-11.255%	10	359	-24.726%
2026-09-16	12.3500	12.3500	12.3500	12.3500	-22.909%	1	364	-33.198%
2026-09-15	16.0900	16.0900	15.9800	16.0200	+3.689%	3	364	-48.502%
2026-09-14	15.3000	15.6500	15.3000	15.4500	+11.957%	12	364	-46.602%
2026-09-10	13.8000	13.8000	13.8000	13.8000	-5.350%	1	375	-40.217%
2026-09-09	15.3500	15.3500	14.5500	14.5800	-7.780%	4	374	-43.416%
2026-09-08	15.7300	15.8100	15.7300	15.8100	+3.401%	2	374	-47.818%
2026-09-04	15.2900	15.2900	15.2900	15.2900	+5.086%	1	374	-46.043%
2026-09-03	15.2900	15.2900	14.5500	14.5500	+4.903%	4	374	-43.299%
2026-09-01	14.5000	14.5000	13.8700	13.8700	-4.477%	10	372	-40.519%
2026-08-31	14.4800	14.6000	14.3100	14.5200	-7.220%	194	367	-43.182%
2026-08-28	15.6500	15.6500	15.6500	15.6500	-2.795%	2	517	-47.284%
2026-08-27	16.1000	16.1000	16.1000	16.1000	-3.187%	5	516	-48.758%
2026-08-26	16.7300	16.7300	16.6300	16.6300	+0.302%	6	516	-50.391%
2026-08-25	16.5800	16.5800	16.5800	16.5800	+4.015%	2	521	-50.241%
2026-08-24	15.6000	15.9400	15.5500	15.9400	-8.914%	17	521	-48.243%
2026-08-21	18.2400	18.9300	17.5000	17.5000	-5.559%	186	505	-52.857%
2026-08-20	20.5000	20.5000	18.5300	18.5300	-21.149%	9	322	-55.478%
2026-08-19	23.5000	23.5000	23.5000	23.5000	+5.240%	1	313	-64.894%
2026-08-18	23.3000	23.3000	22.3300	22.3300	-6.764%	11	313	-63.054%
2026-08-17	24.1500	24.7500	23.8500	23.9500	-10.300%	11	304	-65.553%
2026-08-14	26.7000	26.7000	26.7000	26.7000	-8.967%	2	300	-69.101%
2026-08-11	29.3300	29.3300	29.3300	29.3300	-13.225%	2	298	-71.872%
2026-08-05	33.6000	33.8000	33.2500	33.8000	+2.580%	9	298	-75.592%
2026-08-04	30.4500	32.9500	30.3500	32.9500	+8.210%	9	298	-74.962%
2026-08-03	26.3500	30.4500	26.2500	30.4500	+41.628%	32	302	-72.906%
2026-07-30	22.1500	22.9000	21.5000	21.5000	-10.417%	7	301	-61.628%
2026-07-28	23.9500	24.0000	23.7500	24.0000	+21.827%	5	301	-65.625%
2026-07-27	19.9500	19.9500	19.7000	19.7000	+2.178%	6	297	-58.122%
2026-07-24	20.0000	20.0000	19.2800	19.2800	+3.378%	3	297	-57.210%
2026-07-22	18.6500	18.6500	18.6500	18.6500	+10.355%	2	297	-55.764%
2026-07-21	18.2100	18.3500	16.9000	16.9000	-11.053%	5	295	-51.183%
2026-07-20	19.0000	19.0000	19.0000	19.0000	-16.263%	1	293	-56.579%
2026-07-14	22.6900	22.6900	22.6900	22.6900	+4.083%	1	292	-63.640%
2026-07-13	21.8000	21.8000	21.8000	21.8000	-12.274%	1	293	-62.156%
2026-07-10	24.8500	24.8500	24.8500	24.8500	-4.789%	11	292	-66.801%
2026-07-08	27.1000	27.1000	26.1000	26.1000	-14.003%	7	281	-68.391%
2026-07-07	30.3500	30.3500	30.3500	30.3500	-1.939%	1	279	-72.817%
2026-07-06	30.0000	30.9500	30.0000	30.9500	+14.630%	9	280	-73.344%
2026-07-02	27.0000	27.0000	27.0000	27.0000	+10.114%	1	277	-69.444%
2026-06-26	24.5200	24.5200	24.5200	24.5200	-3.843%	3	277	-66.354%
2026-06-24	23.8100	25.5000	23.8100	25.5000	+2.204%	11	277	-67.647%
2026-06-23	24.7000	25.0500	24.3000	24.9500	-10.893%	64	288	-66.934%
2026-06-22	28.0000	28.0000	28.0000	28.0000	+3.131%	2	224	-70.536%
2026-06-18	27.0300	27.2500	27.0300	27.1500	-14.623%	29	209	-69.613%
2026-06-17	32.0000	32.0000	31.8000	31.8000	+2.581%	20	209	-74.057%
2026-06-15	31.0000	31.0000	31.0000	31.0000	+6.164%	1	197	-73.387%
2026-06-12	25.6400	29.2000	25.6400	29.2000	+39.981%	2	198	-71.747%
2026-06-10	22.0000	22.0000	20.8600	20.8600	-18.003%	12	197	-60.451%
2026-06-05	25.4400	25.4400	25.4400	25.4400	-4.000%	1	197	-67.571%
2026-06-03	26.5000	26.5000	26.5000	26.5000	-5.018%	1	197	-68.868%
2026-06-02	27.9000	27.9000	27.9000	27.9000	+3.333%	1	196	-70.430%
2026-05-20	27.0000	27.0000	27.0000	27.0000	-3.571%	3	196	-69.444%
2026-05-18	28.0000	28.0000	28.0000	28.0000	-7.560%	6	199	-70.536%
2026-05-15	30.2900	30.2900	30.2900	30.2900	-9.582%	2	199	-72.763%
2026-05-14	33.9300	33.9300	33.5000	33.5000	-1.760%	2	197	-75.373%
2026-05-12	35.0000	35.0000	34.1000	34.1000	-7.738%	3	194	-75.806%
2026-05-11	39.2000	39.2000	36.9600	36.9600	+5.600%	32	194	-77.679%
2026-05-08	36.9500	36.9500	35.0000	35.0000	-2.289%	16	197	-76.429%
2026-05-07	35.8200	35.8200	35.8200	35.8200	+22.462%	2	197	-76.968%
2026-05-05	29.2500	29.2500	29.2500	29.2500	+4.278%	2	197	-71.795%
2026-05-04	30.7800	30.9500	28.0500	28.0500	-12.535%	91	197	-70.588%
2026-04-30	32.0700	32.0700	32.0700	32.0700	+10.548%	3	98	-74.275%
2026-04-29	29.0100	29.0100	29.0100	29.0100	-18.899%	3	95	-71.562%
2026-04-23	35.7700	35.7700	35.7700	35.7700	+6.395%	2	93	-76.936%
2026-04-22	32.3100	33.6200	32.3100	33.6200	+12.819%	5	91	-75.461%
2026-04-17	30.8500	30.8500	29.8000	29.8000	+9.761%	2	91	-72.315%
2026-04-13	26.5000	27.1500	26.5000	27.1500	+8.600%	29	90	-69.613%
2026-04-06	25.0000	25.0000	25.0000	25.0000	+11.607%	30	74	-67.000%
2026-04-02	22.4000	22.4000	22.4000	22.4000	-4.883%	1	45	-63.170%
2026-04-01	25.0000	25.0000	23.5500	23.5500	+38.529%	3	45	-64.968%
2026-03-30	17.0000	17.0000	17.0000	17.0000	-3.189%	1	45	-51.471%
2026-03-27	17.5600	17.5600	17.5600	17.5600	-11.313%	2	44	-53.018%
2026-03-26	19.8000	19.8000	19.8000	19.8000	+3.448%	3	44	-58.333%
2026-03-20	20.9600	20.9600	19.1400	19.1400	-23.225%	21	44	-56.897%
2026-03-12	24.6500	24.9300	24.6000	24.9300	-20.731%	16	44	-66.907%
2026-03-10	31.4000	31.4500	31.4000	31.4500	-17.018%	3	39	-73.768%
2026-03-06	37.7500	37.9000	37.5500	37.9000	+22.258%	40	42	-78.232%
2026-03-05	31.0000	31.0000	31.0000	31.0000	-9.489%	1	23	-73.387%
2026-03-04	33.8500	34.2500	33.8500	34.2500	-19.733%	2	22	-75.912%
2026-02-12	42.5100	44.1500	42.5100	42.6700	+0.400%	4	22	-80.666%
2026-02-09	42.5000	42.5000	42.5000	42.5000	+14.710%	1	21	-80.588%
2026-02-04	37.0500	37.0500	37.0500	37.0500	+3.203%	1	20	-77.733%
2026-02-03	35.9000	35.9000	35.9000	35.9000	-9.980%	1	19	-77.019%
2026-01-29	43.6000	43.6000	39.8800	39.8800	-10.523%	14	18	-79.313%
2026-01-28	44.5700	44.5700	44.5700	44.5700	+3.651%	2	23	-81.490%
2026-01-27	44.0200	53.3000	42.3800	43.0000	-16.081%	36	21	-80.814%
2026-01-22	51.2400	51.2400	51.2400	51.2400	0.000%	3	3	-83.899%