Dark

BA20270617C240
BA Jun 17 2027 240.00 Call (BA270617C00240000)
option OPRA

EOD

Sep 29, 2026

8.80+7.975%(+0.65)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.3500	9.5900	8.8000	8.8000	+7.975%	89	620	0.000%
2026-09-28	8.7600	8.9300	8.0500	8.1500	-36.078%	18	540	+7.975%
2026-09-25	12.7500	12.7500	12.7500	12.7500	+12.633%	2	534	-30.980%
2026-09-24	10.9500	11.3500	10.9500	11.3200	-14.887%	11	536	-22.261%
2026-09-23	13.5000	13.5500	13.3000	13.3000	+12.712%	29	530	-33.835%
2026-09-22	12.3700	12.3700	11.6500	11.8000	-9.648%	67	529	-25.424%
2026-09-21	13.0600	13.0600	13.0600	13.0600	+14.061%	1	507	-32.619%
2026-09-18	11.4500	11.4500	11.4500	11.4500	-5.058%	1	507	-23.144%
2026-09-17	14.0000	14.0000	12.0000	12.0600	-7.231%	37	507	-27.032%
2026-09-16	17.2800	17.2800	13.0000	13.0000	-23.529%	3	484	-32.308%
2026-09-14	16.8000	17.1000	16.8000	17.0000	+0.295%	6	483	-48.235%
2026-09-11	16.9500	16.9500	16.9500	16.9500	+7.756%	1	485	-48.083%
2026-09-10	16.2700	16.2700	15.6100	15.7300	-2.540%	44	484	-44.056%
2026-09-09	16.2500	16.2500	16.0600	16.1400	-5.059%	10	510	-45.477%
2026-09-08	18.3000	18.3000	17.0000	17.0000	-1.734%	14	511	-48.235%
2026-09-04	17.3000	17.3000	17.3000	17.3000	+2.427%	1	499	-49.133%
2026-09-02	17.0000	17.0000	16.8900	16.8900	+10.754%	2	499	-47.898%
2026-09-01	15.9000	15.9000	15.2500	15.2500	-3.785%	23	499	-42.295%
2026-08-31	16.0900	16.0900	15.8500	15.8500	-7.580%	4	490	-44.479%
2026-08-28	17.1500	17.1500	17.1500	17.1500	-1.437%	1	489	-48.688%
2026-08-27	17.0000	17.4000	17.0000	17.4000	-5.435%	2	488	-49.425%
2026-08-26	17.9300	18.4000	17.9200	18.4000	+2.222%	10	488	-52.174%
2026-08-25	18.1000	18.1000	18.0000	18.0000	+0.840%	33	496	-51.111%
2026-08-24	17.4400	17.8500	16.8000	17.8500	-8.368%	19	496	-50.700%
2026-08-21	19.7700	19.7700	19.0100	19.4800	-3.564%	7	492	-54.825%
2026-08-20	21.3900	21.3900	19.9000	20.2000	-15.304%	22	489	-56.436%
2026-08-19	23.8500	23.8500	23.8500	23.8500	-2.653%	1	481	-63.103%
2026-08-18	24.5000	24.5000	24.5000	24.5000	-5.405%	2	480	-64.082%
2026-08-17	28.6500	28.6500	25.9000	25.9000	-8.481%	20	478	-66.023%
2026-08-13	28.3000	28.3000	28.3000	28.3000	-2.279%	1	477	-68.905%
2026-08-12	28.9600	28.9600	28.9600	28.9600	-11.329%	6	476	-69.613%
2026-08-11	32.4000	32.6600	32.4000	32.6600	+2.062%	16	482	-73.056%
2026-08-06	34.8200	34.8200	32.0000	32.0000	-10.987%	10	476	-72.500%
2026-08-05	35.9500	35.9500	35.9500	35.9500	+1.841%	5	482	-75.522%
2026-08-04	34.4300	35.3000	34.4300	35.3000	+18.655%	10	482	-75.071%
2026-08-03	28.3500	29.9500	28.2500	29.7500	+18.762%	94	481	-70.420%
2026-07-30	22.3100	25.5000	22.3100	25.0500	+10.110%	29	457	-64.870%
2026-07-29	22.7500	22.7500	22.7500	22.7500	-16.206%	10	449	-61.319%
2026-07-28	24.7700	27.1500	24.6400	27.1500	+27.465%	20	459	-67.587%
2026-07-27	22.2500	22.2500	21.2500	21.3000	-1.617%	51	443	-58.685%
2026-07-24	21.6500	21.6500	21.6500	21.6500	+10.572%	1	405	-59.353%
2026-07-23	21.1500	21.1500	19.5800	19.5800	+4.315%	13	405	-55.056%
2026-07-22	18.9500	19.0000	18.7700	18.7700	-12.084%	8	400	-53.117%
2026-07-21	21.3500	21.3500	21.3500	21.3500	+2.007%	1	401	-58.782%
2026-07-20	20.9000	21.3000	20.8000	20.9300	-8.603%	9	402	-57.955%
2026-07-17	20.4000	23.2200	20.4000	22.9000	-5.489%	48	401	-61.572%
2026-07-15	24.4500	24.4500	24.2300	24.2300	-4.153%	11	404	-63.681%
2026-07-14	25.6000	25.6000	25.2800	25.2800	+7.574%	12	403	-65.190%
2026-07-13	24.2000	24.2000	23.5000	23.5000	-11.153%	3	404	-62.553%
2026-07-10	26.0000	26.7000	26.0000	26.4500	-6.702%	6	403	-66.730%
2026-07-08	27.5500	28.7400	27.5500	28.3500	-12.769%	9	402	-68.959%
2026-07-07	32.8500	33.5700	32.5000	32.5000	-1.216%	12	398	-72.923%
2026-07-06	32.5500	32.9000	32.5500	32.9000	+15.886%	8	389	-73.252%
2026-07-02	30.0000	30.0000	28.3900	28.3900	+10.985%	5	381	-69.003%
2026-07-01	24.8800	25.5800	24.8800	25.5800	+8.851%	40	381	-65.598%
2026-06-30	23.5000	23.5000	23.5000	23.5000	-1.756%	1	357	-62.553%
2026-06-29	23.5200	23.9200	23.5200	23.9200	-10.075%	14	357	-63.211%
2026-06-26	27.6500	27.6500	26.5500	26.6000	+1.141%	15	358	-66.917%
2026-06-23	26.1000	26.3000	26.1000	26.3000	-7.394%	17	359	-66.540%
2026-06-18	29.1500	29.1500	28.4000	28.4000	-15.476%	13	338	-69.014%
2026-06-15	28.4500	33.9000	28.4500	33.6000	+16.062%	13	338	-73.810%
2026-06-12	28.9500	28.9500	28.9500	28.9500	+18.260%	3	342	-69.603%
2026-06-11	24.4800	24.4800	24.4800	24.4800	+5.608%	1	342	-64.052%
2026-06-10	23.0600	23.1800	23.0600	23.1800	-19.792%	2	342	-62.036%
2026-06-04	26.5300	29.0000	26.5300	28.9000	+9.180%	14	341	-69.550%
2026-06-03	27.7500	27.7500	26.4700	26.4700	-1.963%	8	340	-66.755%
2026-06-02	31.4400	31.4400	27.0000	27.0000	-18.380%	8	345	-67.407%
2026-06-01	33.0800	33.0800	33.0800	33.0800	-9.617%	3	343	-73.398%
2026-05-29	33.4500	36.6000	33.4500	36.6000	+4.571%	2	340	-75.956%
2026-05-28	32.6100	35.6500	32.6100	35.0000	+11.857%	26	339	-74.857%
2026-05-27	31.3000	31.3000	31.2900	31.2900	+10.060%	2	335	-71.876%
2026-05-26	29.9000	29.9000	28.4300	28.4300	-1.999%	5	333	-69.047%
2026-05-22	29.8700	29.8700	28.9600	29.0100	+5.185%	58	339	-69.666%
2026-05-21	29.0000	29.0000	27.5800	27.5800	-11.603%	3	336	-68.093%
2026-05-20	31.2000	31.2000	31.2000	31.2000	+14.706%	1	336	-71.795%
2026-05-19	27.2000	27.2000	27.2000	27.2000	-4.561%	1	335	-67.647%
2026-05-18	28.3000	28.5000	28.3000	28.5000	-10.938%	2	335	-69.123%
2026-05-15	31.7200	35.4500	31.5000	32.0000	+1.587%	8	335	-72.500%
2026-05-14	40.7800	40.7800	31.5000	31.5000	-20.354%	34	328	-72.063%
2026-05-13	37.2000	43.5000	37.2000	39.5500	+0.127%	50	307	-77.750%
2026-05-12	39.4400	41.0000	35.2400	39.5000	-1.126%	24	307	-77.722%
2026-05-11	41.0000	41.3500	38.9500	39.9500	+3.017%	36	307	-77.972%
2026-05-08	36.6000	39.2800	36.6000	38.7800	+12.081%	15	321	-77.308%
2026-05-07	37.9000	38.5000	34.2800	34.6000	+0.145%	17	318	-74.566%
2026-05-06	34.5500	34.5500	34.5500	34.5500	+13.651%	1	305	-74.530%
2026-05-05	30.0000	30.5000	30.0000	30.4000	-1.618%	8	306	-71.053%
2026-05-04	30.9000	30.9000	30.9000	30.9000	-8.715%	1	311	-71.521%
2026-05-01	33.8500	33.8500	33.8500	33.8500	-1.542%	1	310	-74.003%
2026-04-30	34.4100	34.4100	34.3800	34.3800	+1.118%	5	310	-74.404%
2026-04-28	34.2500	34.2500	34.0000	34.0000	-4.279%	7	307	-74.118%
2026-04-27	36.3600	36.3600	35.5200	35.5200	-6.007%	2	310	-75.225%
2026-04-24	38.0100	38.0100	37.7900	37.7900	-2.753%	6	311	-76.713%
2026-04-23	38.8600	38.8600	38.8600	38.8600	+7.200%	1	310	-77.355%
2026-04-22	35.0000	36.6000	31.5000	36.2500	+6.149%	22	309	-75.724%
2026-04-17	34.1500	34.1500	34.1500	34.1500	+21.964%	1	290	-74.231%
2026-04-16	28.3300	29.0000	28.0000	28.0000	-8.497%	5	289	-68.571%
2026-04-15	30.2600	30.6000	30.2600	30.6000	-1.354%	3	286	-71.242%
2026-04-14	31.0200	31.0200	31.0200	31.0200	+6.088%	1	284	-71.631%
2026-04-08	29.2400	29.2400	29.2400	29.2400	+16.494%	1	284	-69.904%
2026-04-07	25.1000	25.1000	25.1000	25.1000	-8.794%	4	284	-64.940%
2026-04-06	27.6000	27.6000	27.5200	27.5200	+9.554%	5	280	-68.023%
2026-04-02	24.1500	25.1200	24.1500	25.1200	-5.564%	32	251	-64.968%
2026-04-01	24.7000	26.6000	24.7000	26.6000	+36.761%	130	251	-66.917%
2026-03-30	19.4500	19.4500	19.4500	19.4500	+5.995%	1	201	-54.756%
2026-03-27	19.3400	19.3400	18.3500	18.3500	-17.970%	4	202	-52.044%
2026-03-25	22.3700	22.3700	22.3700	22.3700	+5.768%	4	200	-60.662%
2026-03-24	21.1500	21.1500	21.1500	21.1500	+3.221%	2	196	-58.392%
2026-03-20	20.0100	20.5000	20.0100	20.4900	-9.336%	22	198	-57.052%
2026-03-19	22.7300	22.9000	22.6000	22.6000	-18.705%	5	177	-61.062%
2026-03-17	27.8000	27.8000	27.8000	27.8000	-2.865%	2	177	-68.345%
2026-03-13	30.5500	30.5500	28.6200	28.6200	+7.594%	4	175	-69.252%
2026-03-12	26.8000	26.8200	26.6000	26.6000	-25.905%	123	172	-66.917%
2026-03-10	35.9000	35.9000	35.9000	35.9000	-6.266%	2	50	-75.487%
2026-03-09	38.3000	38.3000	38.3000	38.3000	-2.792%	1	48	-77.023%
2026-03-06	39.8500	39.8500	39.4000	39.4000	+20.526%	20	47	-77.665%
2026-03-05	32.6900	32.6900	32.6900	32.6900	-12.242%	1	37	-73.080%
2026-02-23	39.7000	39.7000	37.2500	37.2500	-19.022%	3	38	-76.376%
2026-02-18	46.0000	46.0000	46.0000	46.0000	+6.358%	1	39	-80.870%
2026-02-11	43.2500	43.2500	43.2500	43.2500	+8.423%	3	38	-79.653%
2026-02-03	39.8900	39.8900	39.8900	39.8900	-4.226%	13	35	-77.939%
2026-01-29	46.6800	46.6800	41.6500	41.6500	-9.965%	15	39	-78.872%
2026-01-27	46.9700	46.9700	46.2600	46.2600	-6.545%	3	24	-80.977%
2026-01-26	51.3800	51.3800	49.5000	49.5000	-5.444%	23	21	-82.222%
2026-01-23	52.0000	52.3500	52.0000	52.3500	+8.228%	2	1	-83.190%
2026-01-20	48.3700	48.3700	48.3700	48.3700	0.000%	1	1	-81.807%