Dark

BA20270617C235
BA Jun 17 2027 235.00 Call (BA270617C00235000)
option OPRA

EOD

Sep 29, 2026

10.25+8.466%(+0.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.7500	10.2500	9.7500	10.2500	+8.466%	8	275	0.000%
2026-09-28	11.5500	11.5500	9.4500	9.4500	-27.308%	26	276	+8.466%
2026-09-25	13.0000	13.0000	13.0000	13.0000	-10.653%	6	260	-21.154%
2026-09-23	14.5500	14.5500	14.5500	14.5500	+9.811%	10	260	-29.553%
2026-09-22	15.3700	15.3700	13.0000	13.2500	+2.002%	45	250	-22.642%
2026-09-18	12.6500	12.9900	12.6500	12.9900	-4.133%	23	217	-21.093%
2026-09-17	15.0000	15.0000	13.5500	13.5500	-29.390%	6	201	-24.354%
2026-09-15	18.4500	19.3400	18.4500	19.1900	+3.730%	18	202	-46.587%
2026-09-14	18.0500	18.6000	18.0500	18.5000	+12.530%	13	189	-44.595%
2026-09-10	16.3500	16.4400	16.3500	16.4400	-6.057%	2	193	-37.652%
2026-09-09	18.6100	18.6100	17.5000	17.5000	-7.895%	23	194	-41.429%
2026-09-08	19.3500	19.3500	19.0000	19.0000	+7.103%	14	185	-46.053%
2026-09-03	16.9000	17.7400	16.6300	17.7400	-0.894%	5	174	-42.221%
2026-09-02	18.1000	18.1000	17.9000	17.9000	+6.866%	6	175	-42.737%
2026-09-01	17.0000	17.4500	16.7500	16.7500	-5.581%	23	180	-38.806%
2026-08-31	17.7400	17.7400	17.7400	17.7400	-5.184%	2	180	-42.221%
2026-08-28	18.7100	18.7100	18.7100	18.7100	-5.885%	2	180	-45.216%
2026-08-25	20.8500	20.8500	19.8800	19.8800	+1.949%	8	179	-48.441%
2026-08-24	18.9000	19.5000	18.9000	19.5000	-7.363%	12	177	-47.436%
2026-08-21	21.0500	21.0500	21.0500	21.0500	-1.174%	6	178	-51.306%
2026-08-20	24.4000	24.4000	21.3000	21.3000	-18.391%	6	172	-51.878%
2026-08-19	26.3000	26.3000	25.9500	26.1000	-8.996%	36	171	-60.728%
2026-08-17	28.9500	28.9500	28.6800	28.6800	-19.664%	7	142	-64.261%
2026-08-10	35.7000	35.7000	35.7000	35.7000	+5.000%	1	142	-71.289%
2026-08-07	34.0000	34.0000	34.0000	34.0000	-0.730%	1	142	-69.853%
2026-08-06	33.7500	34.2500	33.7500	34.2500	-13.945%	11	141	-70.073%
2026-08-05	39.8000	39.8000	39.8000	39.8000	+22.462%	1	138	-74.246%
2026-08-03	30.0500	32.5000	28.2200	32.5000	+30.785%	11	138	-68.462%
2026-07-31	22.7500	24.9000	22.7500	24.8500	-7.963%	33	135	-58.753%
2026-07-30	26.1400	27.0000	26.1400	27.0000	+3.926%	11	109	-62.037%
2026-07-29	25.0000	25.9800	25.0000	25.9800	-7.380%	3	106	-60.547%
2026-07-28	28.3500	28.3500	28.0500	28.0500	+20.905%	10	103	-63.458%
2026-07-27	23.3000	23.3000	23.2000	23.2000	+12.131%	6	103	-55.819%
2026-07-23	21.8000	22.1500	20.6900	20.6900	-6.168%	6	100	-50.459%
2026-07-21	22.0500	22.0500	22.0500	22.0500	-1.562%	10	97	-53.515%
2026-07-20	22.4000	22.4000	22.4000	22.4000	-16.262%	5	97	-54.241%
2026-07-15	26.7500	26.7500	26.7500	26.7500	+1.326%	2	95	-61.682%
2026-07-13	27.3000	27.3000	26.4000	26.4000	-14.563%	3	93	-61.174%
2026-07-02	30.7500	30.9000	30.7500	30.9000	+11.875%	11	93	-66.828%
2026-07-01	27.6200	27.6200	27.6200	27.6200	+6.518%	1	93	-62.889%
2026-06-30	26.2600	26.2600	25.9300	25.9300	-9.018%	3	93	-60.470%
2026-06-23	28.4000	28.6500	28.4000	28.5000	-4.523%	20	93	-64.035%
2026-06-22	29.8500	29.8500	29.8500	29.8500	-14.641%	1	78	-65.662%
2026-06-17	34.9700	34.9700	34.9700	34.9700	+0.201%	1	79	-70.689%
2026-06-16	34.9000	34.9000	34.9000	34.9000	-1.966%	1	79	-70.630%
2026-06-15	33.3500	35.6000	33.3500	35.6000	+47.351%	6	79	-71.208%
2026-06-10	24.7000	24.7000	24.1600	24.1600	-16.690%	3	74	-57.575%
2026-06-05	29.0000	29.0000	29.0000	29.0000	-9.375%	2	73	-64.655%
2026-06-04	29.3800	32.0000	29.3800	32.0000	-0.590%	2	73	-67.969%
2026-06-03	32.1900	32.1900	32.1900	32.1900	+7.300%	1	71	-68.158%
2026-06-02	30.0000	30.0000	30.0000	30.0000	-20.740%	1	71	-65.833%
2026-05-29	38.0000	38.0000	37.8500	37.8500	+1.475%	2	70	-72.919%
2026-05-28	34.0000	37.3000	34.0000	37.3000	+19.284%	2	69	-72.520%
2026-05-26	31.2700	31.2700	31.2700	31.2700	-1.044%	1	67	-67.221%
2026-05-22	31.6000	31.6000	31.6000	31.6000	-17.017%	5	70	-67.563%
2026-05-14	38.8000	40.0000	38.0000	38.0800	+0.079%	4	70	-73.083%
2026-05-12	38.2000	38.6500	35.7000	38.0500	-12.368%	17	67	-73.062%
2026-05-11	42.3500	43.4200	42.3500	43.4200	+5.902%	2	67	-76.393%
2026-05-08	41.0200	42.0100	41.0000	41.0000	+6.494%	4	67	-75.000%
2026-05-07	40.0000	40.0000	38.1500	38.5000	+10.000%	12	66	-73.377%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-13.173%	1	56	-70.714%
2026-04-24	40.3100	40.3100	40.3100	40.3100	+23.084%	5	55	-74.572%
2026-04-15	33.3000	33.3000	32.7500	32.7500	+5.136%	11	53	-68.702%
2026-04-13	30.9500	31.1500	30.9500	31.1500	+18.216%	11	50	-67.095%
2026-04-02	26.3500	26.3500	26.3500	26.3500	-7.414%	5	48	-61.101%
2026-04-01	26.2900	28.4600	26.2900	28.4600	+36.893%	21	48	-63.985%
2026-03-27	20.7900	20.7900	20.7900	20.7900	-5.068%	1	42	-50.697%
2026-03-26	21.9000	21.9000	21.9000	21.9000	-9.204%	1	42	-53.196%
2026-03-25	24.1200	24.1200	24.1200	24.1200	+10.087%	1	43	-57.504%
2026-03-20	24.1100	24.1100	21.5200	21.9100	-11.902%	5	43	-53.218%
2026-03-19	25.3100	25.3100	24.8700	24.8700	-14.241%	2	43	-58.786%
2026-03-13	29.4500	29.4500	29.0000	29.0000	-1.361%	4	43	-64.655%
2026-03-12	31.2300	31.2300	29.4000	29.4000	-11.844%	2	46	-65.136%
2026-03-11	33.3500	33.3500	33.3500	33.3500	-12.237%	1	45	-69.265%
2026-03-10	38.0000	38.0000	38.0000	38.0000	+0.903%	1	44	-73.026%
2026-03-09	38.6500	38.6500	37.6600	37.6600	-8.034%	2	43	-72.783%
2026-03-06	40.9500	40.9500	40.9500	40.9500	+16.006%	1	41	-74.969%
2026-03-05	35.3000	35.3000	35.3000	35.3000	-8.073%	6	42	-70.963%
2026-03-03	38.0800	38.4000	38.0800	38.4000	-3.639%	2	42	-73.307%
2026-03-02	40.0000	40.0000	39.8500	39.8500	+6.836%	3	42	-74.279%
2026-02-27	38.2000	38.2000	37.3000	37.3000	-4.359%	21	40	-72.520%
2026-02-23	41.9800	41.9800	39.0000	39.0000	-13.140%	15	27	-73.718%
2026-02-19	43.8000	44.9000	43.8000	44.9000	-9.476%	2	29	-77.171%
2026-02-13	49.6000	49.6000	49.6000	49.6000	+7.127%	6	23	-79.335%
2026-02-05	44.4000	46.3000	44.4000	46.3000	+10.238%	11	23	-77.862%
2026-02-03	42.5300	42.5300	42.0000	42.0000	+5.263%	14	15	-75.595%
2026-01-30	39.9000	39.9000	39.9000	39.9000	-26.015%	1	2	-74.311%
2026-01-26	53.9300	53.9300	53.9300	53.9300	0.000%	1	1	-80.994%