Dark

BA20270617C230
BA Jun 17 2027 230.00 Call (BA270617C00230000)
option OPRA

EOD

Aug 6, 2026

37.00-11.164%(-4.65)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.1000	40.1000	37.0000	37.0000	-11.164%	58	299	0.000%
2026-08-05	41.8000	42.6500	41.6500	41.6500	+3.607%	87	255	-11.164%
2026-08-04	39.9400	40.2000	36.0500	40.2000	+8.649%	31	257	-7.960%
2026-08-03	32.1000	37.0000	30.4700	37.0000	+43.969%	35	259	0.000%
2026-07-31	25.3500	26.9500	24.6100	25.7000	+1.782%	10	271	+43.969%
2026-07-29	24.0500	25.2500	24.0500	25.2500	-19.071%	7	268	+46.535%
2026-07-28	29.7000	31.2000	29.7000	31.2000	+23.077%	2	268	+18.590%
2026-07-27	25.2000	25.3500	25.2000	25.3500	+5.625%	2	270	+45.957%
2026-07-24	24.0000	24.0000	24.0000	24.0000	+4.257%	2	270	+54.167%
2026-07-23	23.1900	23.1900	23.0200	23.0200	+3.928%	3	270	+60.730%
2026-07-22	22.1500	22.1500	22.1500	22.1500	-2.509%	1	269	+67.043%
2026-07-21	23.7500	23.7500	22.7200	22.7200	-7.379%	5	269	+62.852%
2026-07-20	23.7000	24.5300	23.7000	24.5300	-6.730%	3	268	+50.836%
2026-07-17	26.3000	26.3000	26.3000	26.3000	-3.839%	1	269	+40.684%
2026-07-16	28.2500	28.2500	27.3500	27.3500	-5.101%	3	268	+35.283%
2026-07-15	30.5500	30.5500	28.8000	28.8200	+6.425%	15	266	+28.383%
2026-07-13	29.3000	29.3000	27.0800	27.0800	-9.793%	30	252	+36.632%
2026-07-10	30.0200	30.0200	30.0200	30.0200	-6.188%	1	276	+23.251%
2026-07-09	32.0000	32.0000	32.0000	32.0000	-3.030%	1	275	+15.625%
2026-07-08	34.0000	34.0200	33.0000	33.0000	-12.420%	16	276	+12.121%
2026-07-07	37.9000	38.7000	37.6800	37.6800	-2.130%	16	273	-1.805%
2026-07-06	37.0000	38.5000	36.9100	38.5000	+12.049%	12	264	-3.896%
2026-07-02	32.3000	34.3600	32.3000	34.3600	+18.483%	3	266	+7.683%
2026-07-01	29.2400	29.2400	29.0000	29.0000	+7.169%	17	266	+27.586%
2026-06-30	27.0600	27.0600	27.0600	27.0600	-3.701%	2	249	+36.733%
2026-06-29	28.2500	28.2500	28.1000	28.1000	-3.767%	2	247	+31.673%
2026-06-26	30.3700	30.9500	28.7500	29.2000	-10.181%	9	245	+26.712%
2026-06-25	32.5000	32.5100	32.5000	32.5100	+6.242%	3	245	+13.811%
2026-06-23	30.0000	30.6000	30.0000	30.6000	-9.867%	15	247	+20.915%
2026-06-18	34.0000	34.0000	33.9500	33.9500	-12.500%	16	226	+8.984%
2026-06-15	42.0000	42.0000	38.8000	38.8000	+17.008%	3	226	-4.639%
2026-06-12	33.1600	33.1600	33.1600	33.1600	+12.407%	2	225	+11.580%
2026-06-11	29.5000	29.5000	29.5000	29.5000	+10.280%	1	225	+25.424%
2026-06-10	28.0000	28.0000	25.7600	26.7500	-7.631%	11	226	+38.318%
2026-06-09	28.9600	28.9600	28.9600	28.9600	-9.557%	1	221	+27.762%
2026-06-08	32.0000	32.7000	32.0000	32.0200	+10.414%	6	222	+15.553%
2026-06-03	31.3000	31.3000	29.0000	29.0000	-8.948%	4	226	+27.586%
2026-06-02	34.5500	35.7800	31.8500	31.8500	-13.686%	17	222	+16.170%
2026-06-01	36.2000	37.2000	36.2000	36.9000	-9.956%	7	208	+0.271%
2026-05-29	40.5000	41.0400	40.5000	40.9800	+5.428%	4	203	-9.712%
2026-05-28	38.0000	40.0000	38.0000	38.8700	+13.489%	3	203	-4.811%
2026-05-27	34.2500	34.2500	34.2500	34.2500	+3.537%	2	203	+8.029%
2026-05-26	34.1000	34.1000	33.0800	33.0800	-0.958%	3	201	+11.850%
2026-05-22	33.4000	33.4000	33.4000	33.4000	+0.451%	1	202	+10.778%
2026-05-21	31.9000	33.2500	31.9000	33.2500	-6.338%	2	202	+11.278%
2026-05-20	35.5000	35.5000	35.5000	35.5000	+13.600%	1	202	+4.225%
2026-05-19	33.6300	33.6300	31.0000	31.2500	-7.681%	15	210	+18.400%
2026-05-18	32.8800	33.8500	32.8800	33.8500	-7.209%	2	210	+9.306%
2026-05-15	36.6200	36.6200	36.2500	36.4800	-11.024%	28	210	+1.425%
2026-05-14	48.4000	48.4000	39.9200	41.0000	-11.790%	55	198	-9.756%
2026-05-13	44.9000	46.4800	44.9000	46.4800	+14.342%	9	195	-20.396%
2026-05-12	40.6500	40.6500	40.6500	40.6500	-9.667%	1	195	-8.979%
2026-05-11	44.2300	46.3500	42.5000	45.0000	+4.651%	46	195	-17.778%
2026-05-08	41.2000	43.0000	41.2000	43.0000	+9.722%	2	215	-13.953%
2026-05-07	39.3900	44.0500	38.8600	39.1900	-0.026%	23	216	-5.588%
2026-05-06	38.2000	39.8000	37.8200	39.2000	+12.547%	28	213	-5.612%
2026-05-04	36.0000	36.0000	34.5000	34.8300	-9.767%	7	220	+6.230%
2026-05-01	40.0000	40.0000	38.6000	38.6000	+3.347%	12	211	-4.145%
2026-04-30	37.3500	37.3500	37.3500	37.3500	+4.039%	3	211	-0.937%
2026-04-29	35.0000	37.0000	34.2500	35.9000	-6.729%	17	211	+3.064%
2026-04-28	38.4900	38.4900	38.4900	38.4900	-6.691%	1	200	-3.871%
2026-04-27	41.2500	41.2500	41.2500	41.2500	+0.610%	5	200	-10.303%
2026-04-24	42.9000	42.9000	41.0000	41.0000	-0.606%	6	195	-9.756%
2026-04-23	43.4500	43.4500	41.2500	41.2500	+3.125%	82	190	-10.303%
2026-04-22	39.7300	40.1000	39.7300	40.0000	+13.475%	4	241	-7.500%
2026-04-20	35.2500	35.2500	35.2500	35.2500	-3.767%	1	242	+4.965%
2026-04-17	39.0000	39.0000	36.6300	36.6300	+12.986%	22	242	+1.010%
2026-04-16	31.5500	32.4200	31.5500	32.4200	-7.371%	4	250	+14.127%
2026-04-15	35.0000	35.0000	35.0000	35.0000	+1.420%	4	246	+5.714%
2026-04-14	36.0000	36.0000	34.5100	34.5100	+0.437%	2	242	+7.215%
2026-04-13	31.5400	34.3600	31.5400	34.3600	-3.211%	6	242	+7.683%
2026-04-09	35.5000	35.5000	35.5000	35.5000	+5.844%	1	237	+4.225%
2026-04-08	33.6000	33.6000	33.5400	33.5400	+8.509%	2	238	+10.316%
2026-04-06	30.9100	30.9100	30.9100	30.9100	+3.551%	1	239	+19.702%
2026-04-02	29.8500	29.8500	29.8500	29.8500	+6.607%	10	248	+23.953%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+36.253%	1	248	+32.143%
2026-03-30	21.3000	21.3000	20.5500	20.5500	-3.112%	32	249	+80.049%
2026-03-27	21.2500	21.2500	21.2100	21.2100	-9.514%	2	218	+74.446%
2026-03-26	23.4400	23.4400	23.4400	23.4400	-3.300%	1	217	+57.850%
2026-03-24	25.1500	25.1500	24.2400	24.2400	-8.112%	83	216	+52.640%
2026-03-19	26.5000	26.5000	25.6400	26.3800	-18.075%	13	133	+40.258%
2026-03-17	35.0000	35.0000	32.0000	32.2000	-5.015%	4	120	+14.907%
2026-03-16	34.6000	34.6000	33.9000	33.9000	+10.966%	2	119	+9.145%
2026-03-13	31.2000	32.0000	30.5500	30.5500	+1.159%	3	120	+21.113%
2026-03-12	30.9600	30.9600	30.2000	30.2000	-15.595%	3	119	+22.517%
2026-03-11	36.6000	36.6000	35.0000	35.7800	-5.344%	4	118	+3.410%
2026-03-10	40.5500	40.7500	37.8000	37.8000	-6.667%	8	114	-2.116%
2026-03-09	41.1900	41.1900	39.9000	40.5000	-8.989%	19	112	-8.642%
2026-03-06	39.3000	44.6500	39.3000	44.5000	+19.016%	21	120	-16.854%
2026-03-05	40.1800	40.1800	36.4900	37.3900	-8.805%	71	105	-1.043%
2026-03-03	39.1000	41.0000	39.1000	41.0000	+5.128%	3	61	-9.756%
2026-03-02	39.0000	39.0000	39.0000	39.0000	-2.913%	1	59	-5.128%
2026-02-27	40.3000	40.3000	40.1700	40.1700	+1.184%	2	58	-7.891%
2026-02-26	41.5000	41.5000	39.7000	39.7000	-7.026%	32	56	-6.801%
2026-02-25	42.7000	42.7000	42.7000	42.7000	-7.174%	1	25	-13.349%
2026-02-24	45.0000	46.0000	45.0000	46.0000	+7.981%	3	25	-19.565%
2026-02-23	42.0500	43.0000	42.0500	42.6000	-7.391%	16	28	-13.146%
2026-02-19	46.0000	46.0000	46.0000	46.0000	-6.694%	1	14	-19.565%
2026-02-18	49.7000	49.7000	49.3000	49.3000	-5.283%	2	13	-24.949%
2026-02-17	52.5000	52.5000	52.0500	52.0500	+4.100%	2	14	-28.915%
2026-02-13	50.0000	50.0000	50.0000	50.0000	0.000%	6	16	-26.000%
2026-02-12	49.8500	50.0000	49.8500	50.0000	+7.527%	6	16	-26.000%
2026-02-05	46.5000	46.5000	46.5000	46.5000	+4.377%	1	10	-20.430%
2026-02-04	44.5000	44.5500	44.5000	44.5500	+1.319%	2	9	-16.947%
2026-02-02	43.2800	44.3500	43.2800	43.9700	+0.733%	5	9	-15.852%
2026-01-30	44.0000	44.0000	41.9900	43.6500	-3.000%	9	8	-15.235%
2026-01-29	45.0000	45.0000	45.0000	45.0000	-6.250%	1	5	-17.778%
2026-01-27	48.0000	48.0000	48.0000	48.0000	-13.138%	1	4	-22.917%
2026-01-26	55.2600	55.2600	55.2600	55.2600	-7.515%	1	3	-33.044%
2026-01-16	59.7500	59.7500	59.7500	59.7500	0.000%	2	0	-38.075%