Dark

BA20270617C230
BA Jun 17 2027 230.00 Call (BA270617C00230000)
option OPRA

EOD

Sep 29, 2026

11.02+9.109%(+0.92)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.6500	11.0200	10.6500	11.0200	+9.109%	49	468	0.000%
2026-09-28	11.0500	11.2000	10.1000	10.1000	-33.113%	13	468	+9.109%
2026-09-25	14.0000	15.5000	14.0000	15.1000	+9.818%	8	457	-27.020%
2026-09-24	13.1400	13.7500	12.8000	13.7500	-14.596%	9	458	-19.855%
2026-09-23	16.0000	16.5000	15.6500	16.1000	+10.577%	9	467	-31.553%
2026-09-22	14.4900	14.6500	14.3500	14.5600	-8.312%	7	466	-24.313%
2026-09-21	16.2000	16.2000	15.8800	15.8800	+7.515%	2	463	-30.605%
2026-09-18	14.0500	14.7700	14.0500	14.7700	-1.138%	9	463	-25.389%
2026-09-17	15.9000	15.9000	14.8500	14.9400	-1.060%	35	457	-26.238%
2026-09-16	20.5000	20.5000	15.0000	15.1000	-29.274%	5	452	-27.020%
2026-09-15	21.3500	21.3500	21.3500	21.3500	+4.146%	2	449	-48.384%
2026-09-14	19.9000	20.7500	19.9000	20.5000	-0.726%	53	449	-46.244%
2026-09-11	20.1500	20.6500	20.1500	20.6500	+13.151%	5	428	-46.634%
2026-09-10	18.9500	19.0000	18.2500	18.2500	-6.650%	22	429	-39.616%
2026-09-09	20.1300	20.2000	19.5500	19.5500	-6.683%	33	413	-43.632%
2026-09-08	22.0000	22.1000	20.8000	20.9500	+6.291%	21	408	-47.399%
2026-09-03	18.6100	19.7100	18.2500	19.7100	-2.619%	17	397	-44.089%
2026-09-02	20.1500	20.7000	20.1500	20.2400	+7.660%	5	394	-45.553%
2026-09-01	18.9500	18.9500	18.3000	18.8000	-2.842%	13	392	-41.383%
2026-08-31	19.5000	19.5000	19.0500	19.3500	-5.147%	30	388	-43.049%
2026-08-28	20.3500	20.4000	20.3500	20.4000	-2.392%	3	371	-45.980%
2026-08-27	21.1500	21.1500	20.9000	20.9000	-3.731%	3	370	-47.273%
2026-08-26	22.0500	22.0500	21.7100	21.7100	-0.413%	2	369	-49.240%
2026-08-25	22.2300	22.2300	21.6900	21.8000	+2.492%	7	368	-49.450%
2026-08-24	21.4000	21.4000	20.5000	21.2700	-7.522%	81	367	-48.190%
2026-08-21	23.8000	23.8000	22.8100	23.0000	-6.122%	95	333	-52.087%
2026-08-20	26.0000	26.4700	23.3500	24.5000	-10.909%	30	321	-55.020%
2026-08-19	27.7300	27.7300	27.5000	27.5000	-9.241%	21	325	-59.927%
2026-08-17	33.2500	33.2500	30.3000	30.3000	-10.142%	19	304	-63.630%
2026-08-14	33.7200	33.7200	33.7200	33.7200	-0.824%	1	314	-67.319%
2026-08-12	34.0000	34.0000	34.0000	34.0000	-11.688%	2	313	-67.588%
2026-08-11	38.2000	38.5000	38.2000	38.5000	+0.522%	7	315	-71.377%
2026-08-10	36.2400	38.3000	35.7000	38.3000	+3.514%	30	309	-71.227%
2026-08-06	40.1000	40.1000	37.0000	37.0000	-11.164%	58	299	-70.216%
2026-08-05	41.8000	42.6500	41.6500	41.6500	+3.607%	87	255	-73.541%
2026-08-04	39.9400	40.2000	36.0500	40.2000	+8.649%	31	257	-72.587%
2026-08-03	32.1000	37.0000	30.4700	37.0000	+43.969%	35	259	-70.216%
2026-07-31	25.3500	26.9500	24.6100	25.7000	+1.782%	10	271	-57.121%
2026-07-29	24.0500	25.2500	24.0500	25.2500	-19.071%	7	268	-56.356%
2026-07-28	29.7000	31.2000	29.7000	31.2000	+23.077%	2	268	-64.679%
2026-07-27	25.2000	25.3500	25.2000	25.3500	+5.625%	2	270	-56.529%
2026-07-24	24.0000	24.0000	24.0000	24.0000	+4.257%	2	270	-54.083%
2026-07-23	23.1900	23.1900	23.0200	23.0200	+3.928%	3	270	-52.129%
2026-07-22	22.1500	22.1500	22.1500	22.1500	-2.509%	1	269	-50.248%
2026-07-21	23.7500	23.7500	22.7200	22.7200	-7.379%	5	269	-51.496%
2026-07-20	23.7000	24.5300	23.7000	24.5300	-6.730%	3	268	-55.075%
2026-07-17	26.3000	26.3000	26.3000	26.3000	-3.839%	1	269	-58.099%
2026-07-16	28.2500	28.2500	27.3500	27.3500	-5.101%	3	268	-59.707%
2026-07-15	30.5500	30.5500	28.8000	28.8200	+6.425%	15	266	-61.763%
2026-07-13	29.3000	29.3000	27.0800	27.0800	-9.793%	30	252	-59.306%
2026-07-10	30.0200	30.0200	30.0200	30.0200	-6.188%	1	276	-63.291%
2026-07-09	32.0000	32.0000	32.0000	32.0000	-3.030%	1	275	-65.563%
2026-07-08	34.0000	34.0200	33.0000	33.0000	-12.420%	16	276	-66.606%
2026-07-07	37.9000	38.7000	37.6800	37.6800	-2.130%	16	273	-70.754%
2026-07-06	37.0000	38.5000	36.9100	38.5000	+12.049%	12	264	-71.377%
2026-07-02	32.3000	34.3600	32.3000	34.3600	+18.483%	3	266	-67.928%
2026-07-01	29.2400	29.2400	29.0000	29.0000	+7.169%	17	266	-62.000%
2026-06-30	27.0600	27.0600	27.0600	27.0600	-3.701%	2	249	-59.276%
2026-06-29	28.2500	28.2500	28.1000	28.1000	-3.767%	2	247	-60.783%
2026-06-26	30.3700	30.9500	28.7500	29.2000	-10.181%	9	245	-62.260%
2026-06-25	32.5000	32.5100	32.5000	32.5100	+6.242%	3	245	-66.103%
2026-06-23	30.0000	30.6000	30.0000	30.6000	-9.867%	15	247	-63.987%
2026-06-18	34.0000	34.0000	33.9500	33.9500	-12.500%	16	226	-67.541%
2026-06-15	42.0000	42.0000	38.8000	38.8000	+17.008%	3	226	-71.598%
2026-06-12	33.1600	33.1600	33.1600	33.1600	+12.407%	2	225	-66.767%
2026-06-11	29.5000	29.5000	29.5000	29.5000	+10.280%	1	225	-62.644%
2026-06-10	28.0000	28.0000	25.7600	26.7500	-7.631%	11	226	-58.804%
2026-06-09	28.9600	28.9600	28.9600	28.9600	-9.557%	1	221	-61.948%
2026-06-08	32.0000	32.7000	32.0000	32.0200	+10.414%	6	222	-65.584%
2026-06-03	31.3000	31.3000	29.0000	29.0000	-8.948%	4	226	-62.000%
2026-06-02	34.5500	35.7800	31.8500	31.8500	-13.686%	17	222	-65.400%
2026-06-01	36.2000	37.2000	36.2000	36.9000	-9.956%	7	208	-70.136%
2026-05-29	40.5000	41.0400	40.5000	40.9800	+5.428%	4	203	-73.109%
2026-05-28	38.0000	40.0000	38.0000	38.8700	+13.489%	3	203	-71.649%
2026-05-27	34.2500	34.2500	34.2500	34.2500	+3.537%	2	203	-67.825%
2026-05-26	34.1000	34.1000	33.0800	33.0800	-0.958%	3	201	-66.687%
2026-05-22	33.4000	33.4000	33.4000	33.4000	+0.451%	1	202	-67.006%
2026-05-21	31.9000	33.2500	31.9000	33.2500	-6.338%	2	202	-66.857%
2026-05-20	35.5000	35.5000	35.5000	35.5000	+13.600%	1	202	-68.958%
2026-05-19	33.6300	33.6300	31.0000	31.2500	-7.681%	15	210	-64.736%
2026-05-18	32.8800	33.8500	32.8800	33.8500	-7.209%	2	210	-67.445%
2026-05-15	36.6200	36.6200	36.2500	36.4800	-11.024%	28	210	-69.792%
2026-05-14	48.4000	48.4000	39.9200	41.0000	-11.790%	55	198	-73.122%
2026-05-13	44.9000	46.4800	44.9000	46.4800	+14.342%	9	195	-76.291%
2026-05-12	40.6500	40.6500	40.6500	40.6500	-9.667%	1	195	-72.891%
2026-05-11	44.2300	46.3500	42.5000	45.0000	+4.651%	46	195	-75.511%
2026-05-08	41.2000	43.0000	41.2000	43.0000	+9.722%	2	215	-74.372%
2026-05-07	39.3900	44.0500	38.8600	39.1900	-0.026%	23	216	-71.881%
2026-05-06	38.2000	39.8000	37.8200	39.2000	+12.547%	28	213	-71.888%
2026-05-04	36.0000	36.0000	34.5000	34.8300	-9.767%	7	220	-68.361%
2026-05-01	40.0000	40.0000	38.6000	38.6000	+3.347%	12	211	-71.451%
2026-04-30	37.3500	37.3500	37.3500	37.3500	+4.039%	3	211	-70.495%
2026-04-29	35.0000	37.0000	34.2500	35.9000	-6.729%	17	211	-69.304%
2026-04-28	38.4900	38.4900	38.4900	38.4900	-6.691%	1	200	-71.369%
2026-04-27	41.2500	41.2500	41.2500	41.2500	+0.610%	5	200	-73.285%
2026-04-24	42.9000	42.9000	41.0000	41.0000	-0.606%	6	195	-73.122%
2026-04-23	43.4500	43.4500	41.2500	41.2500	+3.125%	82	190	-73.285%
2026-04-22	39.7300	40.1000	39.7300	40.0000	+13.475%	4	241	-72.450%
2026-04-20	35.2500	35.2500	35.2500	35.2500	-3.767%	1	242	-68.738%
2026-04-17	39.0000	39.0000	36.6300	36.6300	+12.986%	22	242	-69.915%
2026-04-16	31.5500	32.4200	31.5500	32.4200	-7.371%	4	250	-66.009%
2026-04-15	35.0000	35.0000	35.0000	35.0000	+1.420%	4	246	-68.514%
2026-04-14	36.0000	36.0000	34.5100	34.5100	+0.437%	2	242	-68.067%
2026-04-13	31.5400	34.3600	31.5400	34.3600	-3.211%	6	242	-67.928%
2026-04-09	35.5000	35.5000	35.5000	35.5000	+5.844%	1	237	-68.958%
2026-04-08	33.6000	33.6000	33.5400	33.5400	+8.509%	2	238	-67.144%
2026-04-06	30.9100	30.9100	30.9100	30.9100	+3.551%	1	239	-64.348%
2026-04-02	29.8500	29.8500	29.8500	29.8500	+6.607%	10	248	-63.082%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+36.253%	1	248	-60.643%
2026-03-30	21.3000	21.3000	20.5500	20.5500	-3.112%	32	249	-46.375%
2026-03-27	21.2500	21.2500	21.2100	21.2100	-9.514%	2	218	-48.043%
2026-03-26	23.4400	23.4400	23.4400	23.4400	-3.300%	1	217	-52.986%
2026-03-24	25.1500	25.1500	24.2400	24.2400	-8.112%	83	216	-54.538%
2026-03-19	26.5000	26.5000	25.6400	26.3800	-18.075%	13	133	-58.226%
2026-03-17	35.0000	35.0000	32.0000	32.2000	-5.015%	4	120	-65.776%
2026-03-16	34.6000	34.6000	33.9000	33.9000	+10.966%	2	119	-67.493%
2026-03-13	31.2000	32.0000	30.5500	30.5500	+1.159%	3	120	-63.928%
2026-03-12	30.9600	30.9600	30.2000	30.2000	-15.595%	3	119	-63.510%
2026-03-11	36.6000	36.6000	35.0000	35.7800	-5.344%	4	118	-69.201%
2026-03-10	40.5500	40.7500	37.8000	37.8000	-6.667%	8	114	-70.847%
2026-03-09	41.1900	41.1900	39.9000	40.5000	-8.989%	19	112	-72.790%
2026-03-06	39.3000	44.6500	39.3000	44.5000	+19.016%	21	120	-75.236%
2026-03-05	40.1800	40.1800	36.4900	37.3900	-8.805%	71	105	-70.527%
2026-03-03	39.1000	41.0000	39.1000	41.0000	+5.128%	3	61	-73.122%
2026-03-02	39.0000	39.0000	39.0000	39.0000	-2.913%	1	59	-71.744%
2026-02-27	40.3000	40.3000	40.1700	40.1700	+1.184%	2	58	-72.567%
2026-02-26	41.5000	41.5000	39.7000	39.7000	-7.026%	32	56	-72.242%
2026-02-25	42.7000	42.7000	42.7000	42.7000	-7.174%	1	25	-74.192%
2026-02-24	45.0000	46.0000	45.0000	46.0000	+7.981%	3	25	-76.043%
2026-02-23	42.0500	43.0000	42.0500	42.6000	-7.391%	16	28	-74.131%
2026-02-19	46.0000	46.0000	46.0000	46.0000	-6.694%	1	14	-76.043%
2026-02-18	49.7000	49.7000	49.3000	49.3000	-5.283%	2	13	-77.647%
2026-02-17	52.5000	52.5000	52.0500	52.0500	+4.100%	2	14	-78.828%
2026-02-13	50.0000	50.0000	50.0000	50.0000	0.000%	6	16	-77.960%
2026-02-12	49.8500	50.0000	49.8500	50.0000	+7.527%	6	16	-77.960%
2026-02-05	46.5000	46.5000	46.5000	46.5000	+4.377%	1	10	-76.301%
2026-02-04	44.5000	44.5500	44.5000	44.5500	+1.319%	2	9	-75.264%
2026-02-02	43.2800	44.3500	43.2800	43.9700	+0.733%	5	9	-74.937%
2026-01-30	44.0000	44.0000	41.9900	43.6500	-3.000%	9	8	-74.754%
2026-01-29	45.0000	45.0000	45.0000	45.0000	-6.250%	1	5	-75.511%
2026-01-27	48.0000	48.0000	48.0000	48.0000	-13.138%	1	4	-77.042%
2026-01-26	55.2600	55.2600	55.2600	55.2600	-7.515%	1	3	-80.058%
2026-01-16	59.7500	59.7500	59.7500	59.7500	0.000%	2	0	-81.556%