Dark

BA20270617C225
BA Jun 17 2027 225.00 Call (BA270617C00225000)
option OPRA

EOD

Sep 29, 2026

12.25+6.522%(+0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0000	13.0000	12.2500	12.2500	+6.522%	5	1,223	0.000%
2026-09-28	13.1500	14.0000	11.5000	11.5000	-28.793%	6	1,222	+6.522%
2026-09-25	15.0000	17.0000	15.0000	16.1500	+4.194%	6	1,221	-24.149%
2026-09-24	15.7500	15.7500	15.0000	15.5000	-14.601%	3	1,216	-20.968%
2026-09-23	18.0000	18.1500	18.0000	18.1500	+15.605%	2	1,216	-32.507%
2026-09-22	17.0000	17.0000	15.7000	15.7000	-12.778%	2	1,217	-21.975%
2026-09-21	18.0000	18.0000	18.0000	18.0000	+9.091%	1	1,217	-31.944%
2026-09-18	15.6500	16.5000	15.2500	16.5000	+0.610%	10	1,217	-25.758%
2026-09-17	17.6500	17.6500	16.1000	16.4000	-8.889%	11	1,217	-25.305%
2026-09-16	22.8900	22.8900	15.9000	18.0000	-18.367%	1,603	1,221	-31.944%
2026-09-15	21.7000	22.0500	21.7000	22.0500	+0.227%	26	138	-44.444%
2026-09-11	22.0000	22.0000	21.0000	22.0000	+10.831%	31	144	-44.318%
2026-09-10	20.0000	20.0000	19.8000	19.8500	-10.262%	3	150	-38.287%
2026-09-09	22.1200	22.1200	22.1200	22.1200	-7.641%	1	151	-44.620%
2026-09-08	23.9500	23.9500	23.9500	23.9500	+8.864%	7	150	-48.852%
2026-09-02	22.0000	22.0000	22.0000	22.0000	+10.000%	1	157	-44.318%
2026-09-01	20.8000	20.8000	20.0000	20.0000	-5.348%	4	158	-38.750%
2026-08-31	21.1000	21.2000	21.0000	21.1300	-4.172%	14	156	-42.026%
2026-08-28	22.0000	22.0500	21.3500	22.0500	-1.430%	14	150	-44.444%
2026-08-24	24.0000	24.0000	22.3700	22.3700	-13.962%	6	152	-45.239%
2026-08-21	26.0000	26.0000	26.0000	26.0000	-0.763%	1	148	-52.885%
2026-08-20	27.7000	27.7000	25.7300	26.2000	-12.228%	8	147	-53.244%
2026-08-19	31.0000	31.0000	29.5900	29.8500	-4.785%	10	141	-58.961%
2026-08-18	32.4000	32.4000	31.1500	31.3500	-7.794%	4	138	-60.925%
2026-08-17	34.0000	34.0000	34.0000	34.0000	-2.635%	1	137	-63.971%
2026-08-13	34.9200	34.9200	34.9200	34.9200	-4.066%	2	136	-64.920%
2026-08-12	36.4000	36.4000	36.4000	36.4000	-9.430%	1	136	-66.346%
2026-08-10	40.1900	40.1900	40.1900	40.1900	+3.184%	1	137	-69.520%
2026-08-06	39.4000	39.4000	38.9500	38.9500	-13.406%	2	137	-68.549%
2026-08-05	45.2500	45.2500	44.9800	44.9800	+4.971%	6	136	-72.766%
2026-08-04	42.8500	42.9500	42.8000	42.8500	+14.267%	12	136	-71.412%
2026-08-03	35.1000	37.5000	35.1000	37.5000	+41.509%	79	130	-67.333%
2026-07-31	26.5000	26.5000	26.5000	26.5000	-16.954%	2	122	-53.774%
2026-07-30	30.3500	31.9100	30.3500	31.9100	+20.098%	3	124	-61.611%
2026-07-29	26.5700	26.5700	26.5700	26.5700	-19.485%	2	126	-53.895%
2026-07-28	27.0500	33.0000	27.0500	33.0000	+17.857%	9	124	-62.879%
2026-07-27	28.0000	28.0000	28.0000	28.0000	+13.914%	1	128	-56.250%
2026-07-23	24.5800	24.5800	24.5800	24.5800	-2.999%	1	129	-50.163%
2026-07-22	24.5800	25.3400	24.5800	25.3400	+3.429%	2	129	-51.657%
2026-07-21	24.5000	24.5000	24.5000	24.5000	-7.547%	1	128	-50.000%
2026-07-20	26.0000	26.5000	26.0000	26.5000	-7.018%	3	127	-53.774%
2026-07-17	27.0500	28.5000	27.0500	28.5000	-1.042%	2	124	-57.018%
2026-07-16	29.0000	29.0000	28.8000	28.8000	-10.864%	2	123	-57.465%
2026-07-15	31.1900	32.5000	31.1900	32.3100	+4.091%	10	121	-62.086%
2026-07-13	30.7500	31.0400	30.7500	31.0400	-7.592%	31	116	-60.535%
2026-07-10	33.5000	33.5900	33.5000	33.5900	-3.394%	2	116	-63.531%
2026-07-09	34.0000	34.9300	34.0000	34.7700	-1.641%	11	115	-64.768%
2026-07-08	35.1500	37.5000	35.1500	35.3500	-1.696%	4	110	-65.347%
2026-07-02	33.1000	35.9600	33.1000	35.9600	+19.707%	5	110	-65.934%
2026-06-29	33.1000	33.1000	30.0400	30.0400	-8.997%	10	110	-59.221%
2026-06-24	33.0100	33.0100	33.0100	33.0100	+3.156%	10	100	-62.890%
2026-06-23	33.2000	33.2000	31.3500	32.0000	-10.264%	19	90	-61.719%
2026-06-18	36.0000	36.0000	35.0000	35.6600	-12.598%	26	46	-65.648%
2026-06-17	39.8000	40.8000	38.5000	40.8000	+6.250%	4	46	-69.975%
2026-06-16	39.5000	39.5000	38.4000	38.4000	-4.738%	3	44	-68.099%
2026-06-15	39.0400	40.3100	39.0400	40.3100	+20.725%	3	43	-69.611%
2026-06-12	33.3900	33.3900	33.3900	33.3900	+10.453%	1	42	-63.312%
2026-06-11	30.2300	30.2300	30.2300	30.2300	+6.820%	1	42	-59.477%
2026-06-10	29.0000	29.0000	28.3000	28.3000	-6.601%	9	42	-56.714%
2026-06-09	30.1000	30.3000	30.1000	30.3000	-11.455%	5	45	-59.571%
2026-06-05	34.2200	34.2200	34.2200	34.2200	+2.763%	12	48	-64.202%
2026-06-04	33.3000	33.3000	33.3000	33.3000	+4.062%	2	48	-63.213%
2026-06-03	32.5000	33.4900	32.0000	32.0000	-6.515%	14	50	-61.719%
2026-06-02	34.2300	34.2300	34.2300	34.2300	-14.425%	1	43	-64.213%
2026-06-01	40.0000	40.0000	40.0000	40.0000	-3.962%	1	43	-69.375%
2026-05-29	41.6500	41.6500	41.6500	41.6500	+0.604%	1	42	-70.588%
2026-05-28	40.5000	41.6300	40.5000	41.4000	+10.106%	8	41	-70.411%
2026-05-27	39.5000	39.5000	37.6000	37.6000	+10.296%	12	34	-67.420%
2026-05-22	34.0900	34.0900	34.0900	34.0900	+0.265%	1	41	-64.066%
2026-05-19	35.4600	35.4600	34.0000	34.0000	-11.573%	2	41	-63.971%
2026-05-18	36.0000	38.4500	36.0000	38.4500	+3.919%	17	28	-68.140%
2026-05-15	37.0000	37.0000	37.0000	37.0000	-20.344%	2	28	-66.892%
2026-05-12	46.3500	46.4500	46.2100	46.4500	+0.803%	12	26	-73.628%
2026-05-08	46.0800	46.0800	46.0800	46.0800	+11.655%	1	23	-73.416%
2026-05-06	41.3500	41.3500	41.2700	41.2700	+8.037%	11	22	-70.317%
2026-05-05	38.2000	38.2000	38.2000	38.2000	+0.131%	5	31	-67.932%
2026-04-29	37.2000	39.2900	37.2000	38.1500	-12.700%	11	28	-67.890%
2026-04-22	37.4600	43.7000	37.4600	43.7000	+18.653%	7	24	-71.968%
2026-04-21	36.8300	36.8300	36.8300	36.8300	-5.248%	1	20	-66.739%
2026-04-17	41.7200	41.7200	38.8700	38.8700	+13.821%	2	21	-68.485%
2026-04-16	34.1500	34.1500	34.1500	34.1500	-9.224%	2	21	-64.129%
2026-04-15	37.6200	37.6200	37.6200	37.6200	+3.923%	2	21	-67.438%
2026-04-13	35.7000	36.2000	35.7000	36.2000	+16.774%	2	23	-66.160%
2026-04-07	31.0000	31.0000	31.0000	31.0000	-4.262%	20	22	-60.484%
2026-04-01	32.3500	32.3800	32.3500	32.3800	+44.618%	2	17	-62.168%
2026-03-31	22.3900	22.3900	22.3900	22.3900	-5.127%	1	16	-45.288%
2026-03-27	23.6000	23.6000	23.6000	23.6000	-8.915%	1	16	-48.093%
2026-03-24	25.9100	25.9100	25.9100	25.9100	-3.859%	1	15	-52.721%
2026-03-23	27.4300	27.4300	26.9500	26.9500	+0.037%	10	14	-54.545%
2026-03-20	26.9400	26.9400	26.9400	26.9400	-6.067%	1	19	-54.529%
2026-03-19	28.6800	28.6800	28.6800	28.6800	-15.647%	2	19	-57.287%
2026-03-17	34.0000	34.0000	34.0000	34.0000	+8.974%	1	17	-63.971%
2026-03-12	32.0500	32.0500	31.2000	31.2000	-17.219%	4	18	-60.737%
2026-03-11	37.6900	37.6900	37.6900	37.6900	-8.586%	13	16	-67.498%
2026-03-10	41.2300	41.2300	41.2300	41.2300	-2.483%	1	18	-70.289%
2026-03-09	42.8000	43.0000	42.2800	42.2800	+7.720%	5	18	-71.026%
2026-03-05	39.8000	40.5000	39.2500	39.2500	-9.144%	18	19	-68.790%
2026-03-04	42.9800	43.2000	42.9700	43.2000	+3.004%	7	12	-71.644%
2026-02-27	41.9400	41.9400	41.9400	41.9400	-8.026%	1	5	-70.792%
2026-02-25	45.6000	45.6000	45.6000	45.6000	-13.259%	2	6	-73.136%
2026-02-12	53.0000	53.0100	52.5700	52.5700	-5.279%	4	6	-76.698%
2026-02-09	55.0000	55.5000	55.0000	55.5000	+9.901%	2	4	-77.928%
2026-02-05	50.5000	50.5000	50.5000	50.5000	+12.723%	1	5	-75.743%
2026-02-03	44.8000	44.8000	44.8000	44.8000	-4.069%	1	5	-72.656%
2026-02-02	46.7000	46.7000	46.7000	46.7000	-12.465%	1	4	-73.769%
2026-01-28	53.4000	53.4000	53.3500	53.3500	-3.000%	2	5	-77.038%
2026-01-27	55.0000	55.0000	55.0000	55.0000	-7.501%	2	5	-77.727%
2026-01-26	59.4600	59.4600	59.4600	59.4600	-0.452%	1	3	-79.398%
2026-01-21	58.7500	59.7300	58.7500	59.7300	+1.841%	2	3	-79.491%
2026-01-20	58.6500	58.6500	58.6500	58.6500	0.000%	1	1	-79.113%