Dark

BA20270617C225
BA Jun 17 2027 225.00 Call (BA270617C00225000)
option OPRA

EOD

Aug 6, 2026

38.95-13.406%(-6.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.4000	39.4000	38.9500	38.9500	-13.406%	2	137	0.000%
2026-08-05	45.2500	45.2500	44.9800	44.9800	+4.971%	6	136	-13.406%
2026-08-04	42.8500	42.9500	42.8000	42.8500	+14.267%	12	136	-9.102%
2026-08-03	35.1000	37.5000	35.1000	37.5000	+41.509%	79	130	+3.867%
2026-07-31	26.5000	26.5000	26.5000	26.5000	-16.954%	2	122	+46.981%
2026-07-30	30.3500	31.9100	30.3500	31.9100	+20.098%	3	124	+22.062%
2026-07-29	26.5700	26.5700	26.5700	26.5700	-19.485%	2	126	+46.594%
2026-07-28	27.0500	33.0000	27.0500	33.0000	+17.857%	9	124	+18.030%
2026-07-27	28.0000	28.0000	28.0000	28.0000	+13.914%	1	128	+39.107%
2026-07-23	24.5800	24.5800	24.5800	24.5800	-2.999%	1	129	+58.462%
2026-07-22	24.5800	25.3400	24.5800	25.3400	+3.429%	2	129	+53.710%
2026-07-21	24.5000	24.5000	24.5000	24.5000	-7.547%	1	128	+58.980%
2026-07-20	26.0000	26.5000	26.0000	26.5000	-7.018%	3	127	+46.981%
2026-07-17	27.0500	28.5000	27.0500	28.5000	-1.042%	2	124	+36.667%
2026-07-16	29.0000	29.0000	28.8000	28.8000	-10.864%	2	123	+35.243%
2026-07-15	31.1900	32.5000	31.1900	32.3100	+4.091%	10	121	+20.551%
2026-07-13	30.7500	31.0400	30.7500	31.0400	-7.592%	31	116	+25.483%
2026-07-10	33.5000	33.5900	33.5000	33.5900	-3.394%	2	116	+15.957%
2026-07-09	34.0000	34.9300	34.0000	34.7700	-1.641%	11	115	+12.022%
2026-07-08	35.1500	37.5000	35.1500	35.3500	-1.696%	4	110	+10.184%
2026-07-02	33.1000	35.9600	33.1000	35.9600	+19.707%	5	110	+8.315%
2026-06-29	33.1000	33.1000	30.0400	30.0400	-8.997%	10	110	+29.660%
2026-06-24	33.0100	33.0100	33.0100	33.0100	+3.156%	10	100	+17.995%
2026-06-23	33.2000	33.2000	31.3500	32.0000	-10.264%	19	90	+21.719%
2026-06-18	36.0000	36.0000	35.0000	35.6600	-12.598%	26	46	+9.226%
2026-06-17	39.8000	40.8000	38.5000	40.8000	+6.250%	4	46	-4.534%
2026-06-16	39.5000	39.5000	38.4000	38.4000	-4.738%	3	44	+1.432%
2026-06-15	39.0400	40.3100	39.0400	40.3100	+20.725%	3	43	-3.374%
2026-06-12	33.3900	33.3900	33.3900	33.3900	+10.453%	1	42	+16.652%
2026-06-11	30.2300	30.2300	30.2300	30.2300	+6.820%	1	42	+28.846%
2026-06-10	29.0000	29.0000	28.3000	28.3000	-6.601%	9	42	+37.633%
2026-06-09	30.1000	30.3000	30.1000	30.3000	-11.455%	5	45	+28.548%
2026-06-05	34.2200	34.2200	34.2200	34.2200	+2.763%	12	48	+13.822%
2026-06-04	33.3000	33.3000	33.3000	33.3000	+4.062%	2	48	+16.967%
2026-06-03	32.5000	33.4900	32.0000	32.0000	-6.515%	14	50	+21.719%
2026-06-02	34.2300	34.2300	34.2300	34.2300	-14.425%	1	43	+13.789%
2026-06-01	40.0000	40.0000	40.0000	40.0000	-3.962%	1	43	-2.625%
2026-05-29	41.6500	41.6500	41.6500	41.6500	+0.604%	1	42	-6.483%
2026-05-28	40.5000	41.6300	40.5000	41.4000	+10.106%	8	41	-5.918%
2026-05-27	39.5000	39.5000	37.6000	37.6000	+10.296%	12	34	+3.590%
2026-05-22	34.0900	34.0900	34.0900	34.0900	+0.265%	1	41	+14.256%
2026-05-19	35.4600	35.4600	34.0000	34.0000	-11.573%	2	41	+14.559%
2026-05-18	36.0000	38.4500	36.0000	38.4500	+3.919%	17	28	+1.300%
2026-05-15	37.0000	37.0000	37.0000	37.0000	-20.344%	2	28	+5.270%
2026-05-12	46.3500	46.4500	46.2100	46.4500	+0.803%	12	26	-16.146%
2026-05-08	46.0800	46.0800	46.0800	46.0800	+11.655%	1	23	-15.473%
2026-05-06	41.3500	41.3500	41.2700	41.2700	+8.037%	11	22	-5.622%
2026-05-05	38.2000	38.2000	38.2000	38.2000	+0.131%	5	31	+1.963%
2026-04-29	37.2000	39.2900	37.2000	38.1500	-12.700%	11	28	+2.097%
2026-04-22	37.4600	43.7000	37.4600	43.7000	+18.653%	7	24	-10.870%
2026-04-21	36.8300	36.8300	36.8300	36.8300	-5.248%	1	20	+5.756%
2026-04-17	41.7200	41.7200	38.8700	38.8700	+13.821%	2	21	+0.206%
2026-04-16	34.1500	34.1500	34.1500	34.1500	-9.224%	2	21	+14.056%
2026-04-15	37.6200	37.6200	37.6200	37.6200	+3.923%	2	21	+3.535%
2026-04-13	35.7000	36.2000	35.7000	36.2000	+16.774%	2	23	+7.597%
2026-04-07	31.0000	31.0000	31.0000	31.0000	-4.262%	20	22	+25.645%
2026-04-01	32.3500	32.3800	32.3500	32.3800	+44.618%	2	17	+20.290%
2026-03-31	22.3900	22.3900	22.3900	22.3900	-5.127%	1	16	+73.962%
2026-03-27	23.6000	23.6000	23.6000	23.6000	-8.915%	1	16	+65.042%
2026-03-24	25.9100	25.9100	25.9100	25.9100	-3.859%	1	15	+50.328%
2026-03-23	27.4300	27.4300	26.9500	26.9500	+0.037%	10	14	+44.527%
2026-03-20	26.9400	26.9400	26.9400	26.9400	-6.067%	1	19	+44.581%
2026-03-19	28.6800	28.6800	28.6800	28.6800	-15.647%	2	19	+35.809%
2026-03-17	34.0000	34.0000	34.0000	34.0000	+8.974%	1	17	+14.559%
2026-03-12	32.0500	32.0500	31.2000	31.2000	-17.219%	4	18	+24.840%
2026-03-11	37.6900	37.6900	37.6900	37.6900	-8.586%	13	16	+3.343%
2026-03-10	41.2300	41.2300	41.2300	41.2300	-2.483%	1	18	-5.530%
2026-03-09	42.8000	43.0000	42.2800	42.2800	+7.720%	5	18	-7.876%
2026-03-05	39.8000	40.5000	39.2500	39.2500	-9.144%	18	19	-0.764%
2026-03-04	42.9800	43.2000	42.9700	43.2000	+3.004%	7	12	-9.838%
2026-02-27	41.9400	41.9400	41.9400	41.9400	-8.026%	1	5	-7.129%
2026-02-25	45.6000	45.6000	45.6000	45.6000	-13.259%	2	6	-14.583%
2026-02-12	53.0000	53.0100	52.5700	52.5700	-5.279%	4	6	-25.908%
2026-02-09	55.0000	55.5000	55.0000	55.5000	+9.901%	2	4	-29.820%
2026-02-05	50.5000	50.5000	50.5000	50.5000	+12.723%	1	5	-22.871%
2026-02-03	44.8000	44.8000	44.8000	44.8000	-4.069%	1	5	-13.058%
2026-02-02	46.7000	46.7000	46.7000	46.7000	-12.465%	1	4	-16.595%
2026-01-28	53.4000	53.4000	53.3500	53.3500	-3.000%	2	5	-26.992%
2026-01-27	55.0000	55.0000	55.0000	55.0000	-7.501%	2	5	-29.182%
2026-01-26	59.4600	59.4600	59.4600	59.4600	-0.452%	1	3	-34.494%
2026-01-21	58.7500	59.7300	58.7500	59.7300	+1.841%	2	3	-34.790%
2026-01-20	58.6500	58.6500	58.6500	58.6500	0.000%	1	1	-33.589%