Dark

BA20270617C220
BA Jun 17 2027 220.00 Call (BA270617C00220000)
option OPRA

EOD

Aug 6, 2026

42.29-9.229%(-4.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	44.2000	45.0000	42.2900	42.2900	-9.229%	6	539	0.000%
2026-08-05	45.9500	46.5900	45.9500	46.5900	+2.059%	6	544	-9.229%
2026-08-04	42.0000	45.8000	42.0000	45.6500	+12.438%	54	548	-7.360%
2026-08-03	38.5500	40.6000	38.0000	40.6000	+34.082%	403	523	+4.163%
2026-07-31	32.0000	32.0000	29.8600	30.2800	-14.002%	19	223	+39.663%
2026-07-28	33.4000	35.2100	33.4000	35.2100	+21.205%	4	209	+20.108%
2026-07-27	30.3800	30.4000	29.0500	29.0500	+9.623%	20	208	+45.577%
2026-07-24	28.4500	28.4500	26.5000	26.5000	-7.343%	5	190	+59.585%
2026-07-23	27.5000	28.6000	27.5000	28.6000	+6.518%	3	190	+47.867%
2026-07-22	26.5000	26.9000	26.5000	26.8500	+4.191%	9	191	+57.505%
2026-07-21	27.6100	27.8500	25.0000	25.7700	-7.001%	14	189	+64.106%
2026-07-20	28.5300	28.6500	27.7100	27.7100	-9.945%	19	179	+52.616%
2026-07-17	30.7700	30.7700	30.7700	30.7700	-1.283%	1	162	+37.439%
2026-07-16	31.7500	31.7500	29.9000	31.1700	-5.973%	8	161	+35.675%
2026-07-15	35.1500	35.1500	32.7600	33.1500	-2.356%	34	160	+27.572%
2026-07-14	34.1500	34.3200	33.9500	33.9500	+6.694%	6	135	+24.566%
2026-07-13	33.5600	33.5600	31.8200	31.8200	-12.099%	18	135	+32.904%
2026-07-10	35.3400	36.2000	35.3400	36.2000	-3.415%	2	134	+16.823%
2026-07-09	37.2200	37.6000	37.2200	37.4800	-1.212%	5	133	+12.834%
2026-07-08	37.8200	37.9400	37.8200	37.9400	-8.357%	4	132	+11.465%
2026-07-06	42.9000	42.9000	41.4000	41.4000	+15.804%	7	132	+2.150%
2026-06-24	35.3100	36.1800	35.3100	35.7500	+2.230%	12	135	+18.294%
2026-06-23	35.5000	35.5000	34.9700	34.9700	-6.821%	15	128	+20.932%
2026-06-18	40.2100	40.2100	37.5300	37.5300	-10.365%	14	131	+12.683%
2026-06-17	42.8100	42.8100	40.6500	41.8700	+3.128%	4	131	+1.003%
2026-06-15	40.6000	40.6000	40.6000	40.6000	+8.238%	1	133	+4.163%
2026-06-12	36.3000	37.5100	36.3000	37.5100	+23.469%	31	134	+12.743%
2026-06-10	30.6000	30.9900	30.3800	30.3800	-14.902%	17	128	+39.203%
2026-06-09	35.7000	35.7000	35.7000	35.7000	+1.854%	6	126	+18.459%
2026-06-08	36.6500	36.6500	35.0500	35.0500	-3.390%	6	129	+20.656%
2026-06-05	36.3900	36.3900	36.2800	36.2800	+5.619%	13	133	+16.566%
2026-06-03	36.3900	36.3900	34.3500	34.3500	-3.835%	5	129	+23.115%
2026-06-02	35.5000	35.8000	35.5000	35.7200	-12.857%	7	124	+18.393%
2026-06-01	40.9900	40.9900	40.9900	40.9900	-9.872%	5	122	+3.172%
2026-05-29	45.4800	45.4800	45.4800	45.4800	+2.317%	1	117	-7.014%
2026-05-28	43.0300	44.7000	43.0300	44.4500	+11.824%	17	118	-4.859%
2026-05-27	41.7500	41.7500	39.7500	39.7500	+4.058%	12	109	+6.390%
2026-05-26	37.3800	38.2000	37.2800	38.2000	-3.070%	3	107	+10.707%
2026-05-22	36.8500	39.4100	36.8500	39.4100	+1.546%	8	98	+7.308%
2026-05-21	36.5000	38.8100	35.9600	38.8100	-1.896%	10	93	+8.967%
2026-05-20	39.5800	39.5800	39.5600	39.5600	+9.889%	2	93	+6.901%
2026-05-19	37.8500	37.8500	36.0000	36.0000	-9.206%	8	81	+17.472%
2026-05-18	37.6500	39.6500	36.4200	39.6500	-2.099%	5	81	+6.658%
2026-05-15	40.5000	40.5000	40.5000	40.5000	-10.989%	1	81	+4.420%
2026-05-14	47.5000	47.5000	45.0000	45.5000	-12.835%	13	80	-7.055%
2026-05-13	52.5000	52.5000	52.2000	52.2000	+6.639%	2	81	-18.985%
2026-05-12	46.7400	49.0500	45.2000	48.9500	-2.451%	18	81	-13.606%
2026-05-11	50.1800	50.1800	50.1800	50.1800	+4.673%	2	81	-15.723%
2026-05-08	48.2500	48.2500	47.9400	47.9400	+8.437%	3	79	-11.786%
2026-05-06	44.2100	44.2100	44.2100	44.2100	+10.525%	1	78	-4.343%
2026-05-04	40.7400	40.7400	40.0000	40.0000	-10.515%	2	77	+5.725%
2026-05-01	44.7000	44.7000	44.7000	44.7000	+4.807%	1	74	-5.391%
2026-04-30	43.0000	43.0000	42.0000	42.6500	+5.179%	15	74	-0.844%
2026-04-29	40.5500	40.5500	40.5500	40.5500	-13.907%	1	61	+4.291%
2026-04-24	48.1800	48.1800	47.1000	47.1000	+5.843%	3	60	-10.212%
2026-04-22	42.9800	44.5000	42.9800	44.5000	+15.614%	7	59	-4.966%
2026-04-21	38.4900	38.4900	38.4900	38.4900	-0.799%	1	62	+9.873%
2026-04-20	39.2500	39.2500	38.8000	38.8000	-6.506%	6	62	+8.995%
2026-04-17	41.3500	41.5000	41.3500	41.5000	+13.079%	2	57	+1.904%
2026-04-16	36.3500	36.7000	36.3500	36.7000	-7.905%	3	55	+15.232%
2026-04-15	39.7500	39.8500	39.7500	39.8500	-2.016%	4	52	+6.123%
2026-04-14	40.9800	40.9800	40.1800	40.6700	+13.635%	15	50	+3.983%
2026-04-13	35.5600	35.7900	35.5600	35.7900	-3.609%	2	37	+18.161%
2026-04-10	37.4000	37.4000	37.1300	37.1300	-4.795%	8	37	+13.897%
2026-04-08	39.0000	39.0000	39.0000	39.0000	+15.933%	2	29	+8.436%
2026-04-07	33.6400	33.6400	33.6400	33.6400	-6.034%	2	31	+25.713%
2026-04-06	35.8000	35.8000	35.8000	35.8000	+25.394%	2	29	+18.128%
2026-03-31	28.5500	28.5500	28.5500	28.5500	+16.531%	1	27	+48.126%
2026-03-30	24.5000	24.5000	24.5000	24.5000	+0.533%	1	27	+72.612%
2026-03-27	25.3000	25.3000	24.3700	24.3700	-15.966%	2	27	+73.533%
2026-03-25	29.0000	29.0000	29.0000	29.0000	+3.943%	1	27	+45.828%
2026-03-24	27.9000	27.9000	27.9000	27.9000	-4.124%	1	28	+51.577%
2026-03-19	31.7100	31.7100	29.1000	29.1000	-15.160%	3	27	+45.326%
2026-03-18	34.3000	34.3000	34.3000	34.3000	-5.640%	1	26	+23.294%
2026-03-17	36.1500	36.3500	36.1500	36.3500	+5.669%	10	27	+16.341%
2026-03-12	35.7100	35.7100	34.1500	34.4000	-11.795%	15	29	+22.936%
2026-03-11	39.6500	40.2500	39.0000	39.0000	-17.197%	35	29	+8.436%
2026-03-10	47.1000	47.1000	47.1000	47.1000	+5.605%	1	28	-10.212%
2026-03-06	44.6000	44.6000	44.6000	44.6000	-7.083%	1	28	-5.179%
2026-02-23	48.0000	48.0000	48.0000	48.0000	-8.884%	1	27	-11.896%
2026-02-19	52.6800	52.6800	52.6800	52.6800	-4.807%	1	26	-19.723%
2026-02-12	55.4000	55.4000	55.3400	55.3400	-1.179%	4	25	-23.581%
2026-02-10	55.8000	56.0000	55.8000	56.0000	+16.424%	2	23	-24.482%
2026-02-03	48.3000	48.3000	48.1000	48.1000	-2.236%	2	24	-12.079%
2026-02-02	49.5500	49.5500	49.2000	49.2000	-13.380%	2	24	-14.045%
2026-01-28	55.4500	56.8000	55.4500	56.8000	-6.425%	2	22	-25.546%
2026-01-26	62.5300	62.5300	60.7000	60.7000	0.000%	21	20	-30.329%