Dark

BA20270617C215
BA Jun 17 2027 215.00 Call (BA270617C00215000)
option OPRA

EOD

Sep 29, 2026

15.00+10.294%(+1.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.0300	15.0300	14.6300	15.0000	+10.294%	3	1,315	0.000%
2026-09-28	15.5200	15.7000	13.6000	13.6000	-30.964%	45	1,315	+10.294%
2026-09-24	18.3700	19.7000	18.0000	19.7000	-4.136%	4	1,301	-23.858%
2026-09-23	21.9900	22.4500	20.5500	20.5500	+7.311%	36	1,299	-27.007%
2026-09-22	20.0000	20.0000	19.1200	19.1500	-10.009%	43	1,314	-21.671%
2026-09-21	21.5000	21.5000	21.2800	21.2800	+12.891%	10	1,290	-29.511%
2026-09-18	18.8500	18.8500	18.8500	18.8500	-5.750%	2	1,281	-20.424%
2026-09-17	21.5000	21.6900	20.0000	20.0000	-1.235%	19	1,281	-25.000%
2026-09-16	26.3400	26.3400	20.2000	20.2500	-23.295%	45	1,280	-25.926%
2026-09-15	26.4000	26.4000	26.4000	26.4000	-0.975%	1	1,254	-43.182%
2026-09-14	26.4300	26.9300	26.1300	26.6600	-0.597%	1,002	1,253	-43.736%
2026-09-11	26.6500	26.8200	26.6500	26.8200	+7.495%	4	1,347	-44.072%
2026-09-10	24.5400	24.9500	24.5400	24.9500	-7.249%	3	1,349	-39.880%
2026-09-04	26.7500	27.0000	26.7500	26.9000	+2.633%	16	1,355	-44.238%
2026-09-03	24.3900	26.3500	24.0100	26.2100	+2.383%	178	1,355	-42.770%
2026-09-02	24.3000	26.0000	24.3000	25.6000	+7.744%	1,015	1,221	-41.406%
2026-09-01	24.7900	24.9700	23.7600	23.7600	-6.640%	293	471	-36.869%
2026-08-31	25.4100	25.4500	25.0500	25.4500	-1.965%	62	289	-41.061%
2026-08-28	25.9600	25.9600	25.9600	25.9600	-5.359%	12	257	-42.219%
2026-08-24	27.4300	27.4300	27.4300	27.4300	-8.567%	1	262	-45.315%
2026-08-21	29.4000	30.0000	29.4000	30.0000	-1.639%	7	263	-50.000%
2026-08-20	31.3700	31.3700	30.5000	30.5000	-16.667%	2	260	-50.820%
2026-08-18	37.0100	37.0100	36.6000	36.6000	-26.180%	51	260	-59.016%
2026-08-05	49.5800	49.5800	49.5800	49.5800	+3.013%	1	224	-69.746%
2026-08-04	47.2000	48.1300	45.0000	48.1300	+15.144%	10	224	-68.834%
2026-08-03	40.6000	41.8000	40.4500	41.8000	+14.521%	4	224	-64.115%
2026-07-30	35.6500	36.5000	35.6500	36.5000	+12.308%	2	223	-58.904%
2026-07-29	34.0400	34.0400	32.0000	32.5000	-14.474%	3	223	-53.846%
2026-07-28	35.0000	38.0000	34.8500	38.0000	+20.635%	7	222	-60.526%
2026-07-24	31.5000	31.5000	31.3500	31.5000	+8.621%	13	223	-52.381%
2026-07-23	29.4000	29.4000	29.0000	29.0000	-2.357%	2	217	-48.276%
2026-07-22	26.7000	29.7500	26.7000	29.7000	-0.802%	5	216	-49.495%
2026-07-21	29.9400	29.9400	29.9400	29.9400	-1.997%	1	214	-49.900%
2026-07-20	30.8000	30.8000	30.5500	30.5500	-8.996%	3	213	-50.900%
2026-07-17	33.7500	33.7500	33.4600	33.5700	-0.089%	3	213	-55.317%
2026-07-16	35.0000	35.0000	33.6000	33.6000	-10.280%	26	212	-55.357%
2026-07-15	35.7200	37.4500	35.7200	37.4500	+4.463%	28	221	-59.947%
2026-07-14	35.8000	35.8500	35.8000	35.8500	+1.128%	4	195	-58.159%
2026-07-13	38.0000	38.0000	35.4500	35.4500	-6.464%	10	194	-57.687%
2026-07-10	37.9000	37.9000	37.9000	37.9000	-5.297%	1	195	-60.422%
2026-07-09	40.0200	40.0200	40.0200	40.0200	+11.944%	1	195	-62.519%
2026-07-01	37.0000	37.0000	35.0000	35.7500	+3.026%	48	194	-58.042%
2026-06-30	36.4000	36.4000	34.7000	34.7000	-0.857%	21	160	-56.772%
2026-06-29	37.0000	37.0000	34.4000	35.0000	-7.407%	34	173	-57.143%
2026-06-26	37.5000	37.8000	37.5000	37.8000	-1.818%	3	145	-60.317%
2026-06-24	38.5000	38.5000	38.5000	38.5000	+2.969%	1	145	-61.039%
2026-06-23	37.3900	37.3900	37.3900	37.3900	-13.649%	12	144	-59.882%
2026-06-16	43.3000	43.3000	43.3000	43.3000	-5.562%	1	141	-65.358%
2026-06-15	45.8500	45.8500	45.8500	45.8500	+41.556%	1	142	-67.285%
2026-06-10	32.3900	32.3900	32.3900	32.3900	-12.103%	10	143	-53.689%
2026-06-09	37.9000	37.9000	36.2800	36.8500	-4.335%	14	143	-59.294%
2026-06-08	38.5200	38.5200	38.5200	38.5200	-0.722%	5	147	-61.059%
2026-06-05	37.9500	38.8000	37.9500	38.8000	+7.598%	3	142	-61.340%
2026-06-03	36.0600	36.0600	36.0600	36.0600	-6.411%	1	143	-58.403%
2026-06-02	38.3000	38.5300	38.3000	38.5300	-19.996%	2	143	-61.069%
2026-05-29	47.9000	48.9500	47.9000	48.1600	+2.577%	22	141	-68.854%
2026-05-28	46.9500	46.9500	46.9500	46.9500	+12.455%	1	139	-68.051%
2026-05-20	41.1800	42.3000	41.1800	41.7500	+4.768%	29	139	-64.072%
2026-05-19	39.8500	39.8500	39.8500	39.8500	-0.895%	1	110	-62.359%
2026-05-18	40.2100	40.2100	40.2100	40.2100	-5.544%	1	110	-62.696%
2026-05-15	42.5700	42.5700	42.5700	42.5700	-22.600%	1	110	-64.764%
2026-05-13	55.2000	55.2000	55.0000	55.0000	+6.239%	2	109	-72.727%
2026-05-12	50.5000	51.9000	47.9000	51.7700	-2.852%	40	111	-71.026%
2026-05-11	53.2900	53.2900	53.2900	53.2900	+26.881%	2	111	-71.852%
2026-04-29	42.0000	42.0000	42.0000	42.0000	-11.765%	1	111	-64.286%
2026-04-27	47.8500	47.8500	47.6000	47.6000	-3.232%	2	112	-68.487%
2026-04-24	49.1900	49.1900	49.1900	49.1900	-1.816%	1	112	-69.506%
2026-04-23	49.0000	50.1000	49.0000	50.1000	+3.299%	3	111	-70.060%
2026-04-22	48.5000	48.5000	48.5000	48.5000	+6.593%	1	114	-69.072%
2026-04-17	45.5000	45.5000	45.5000	45.5000	+16.816%	3	115	-67.033%
2026-04-16	39.0900	39.1700	38.7000	38.9500	-8.353%	68	118	-61.489%
2026-04-15	41.3200	42.5000	41.3200	42.5000	-2.523%	10	68	-64.706%
2026-04-14	42.6000	43.7000	42.6000	43.6000	+8.323%	44	64	-65.596%
2026-04-13	40.2500	40.2500	40.2500	40.2500	+1.436%	1	42	-62.733%
2026-04-09	39.6800	39.6800	39.6800	39.6800	+6.667%	1	43	-62.198%
2026-04-06	37.2000	37.2000	37.2000	37.2000	+38.136%	1	43	-59.677%
2026-03-30	26.9300	26.9300	26.9300	26.9300	+3.458%	2	44	-44.300%
2026-03-27	26.4300	26.4300	25.7000	26.0300	-10.241%	4	44	-42.374%
2026-03-20	29.2500	29.2500	29.0000	29.0000	-5.599%	21	42	-48.276%
2026-03-19	31.3500	31.3500	30.7200	30.7200	-13.318%	2	43	-51.172%
2026-03-18	35.4400	35.4400	35.4400	35.4400	-3.302%	13	41	-57.675%
2026-03-17	39.0000	39.0000	36.6500	36.6500	-8.672%	11	41	-59.072%
2026-03-16	40.9500	40.9500	40.1300	40.1300	+8.459%	21	32	-62.621%
2026-03-13	37.0000	37.0000	37.0000	37.0000	-2.039%	1	18	-59.459%
2026-03-12	37.7700	37.7700	37.7700	37.7700	-12.265%	13	17	-60.286%
2026-03-11	43.4700	43.4700	43.0500	43.0500	-18.389%	3	5	-65.157%
2026-03-06	52.7500	52.7500	52.7500	52.7500	+6.933%	1	2	-71.564%
2026-02-23	49.3300	49.3300	49.3300	49.3300	0.000%	1	1	-69.593%