Dark

BA20270617C210
BA Jun 17 2027 210.00 Call (BA270617C00210000)
option OPRA

EOD

Sep 29, 2026

16.50+9.272%(+1.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.5000	18.0000	16.5000	16.5000	+9.272%	5	362	0.000%
2026-09-28	18.3000	18.3000	15.1000	15.1000	-29.505%	22	364	+9.272%
2026-09-25	21.4200	21.4200	21.4200	21.4200	+0.563%	1	349	-22.969%
2026-09-24	20.8000	21.3000	20.8000	21.3000	-5.960%	3	349	-22.535%
2026-09-23	23.0000	23.0000	22.6500	22.6500	+5.349%	4	348	-27.152%
2026-09-22	21.5000	21.6100	21.3500	21.5000	-6.725%	10	351	-23.256%
2026-09-21	23.0500	23.0500	23.0500	23.0500	+4.773%	8	347	-28.416%
2026-09-18	21.0000	22.0000	20.8000	22.0000	+2.564%	13	339	-25.000%
2026-09-17	24.2000	25.4000	21.4500	21.4500	-14.200%	122	326	-23.077%
2026-09-16	27.0000	27.0000	22.4400	25.0000	-15.966%	28	262	-34.000%
2026-09-15	28.5700	30.0100	28.5700	29.7500	+3.659%	13	244	-44.538%
2026-09-14	29.2500	29.2500	28.7000	28.7000	-4.333%	27	236	-42.509%
2026-09-11	30.0000	30.0000	30.0000	30.0000	+10.213%	1	209	-45.000%
2026-09-10	27.7000	27.7000	27.0000	27.2200	+0.074%	37	208	-39.383%
2026-09-09	28.5000	28.5000	27.2000	27.2000	-2.683%	2	179	-39.338%
2026-09-08	27.9500	27.9500	27.9500	27.9500	-2.985%	1	178	-40.966%
2026-09-03	28.0900	28.8100	26.2000	28.8100	+3.410%	8	178	-42.728%
2026-09-02	27.8600	27.8600	27.8600	27.8600	+4.776%	1	178	-40.775%
2026-09-01	26.9800	26.9800	26.5900	26.5900	-2.601%	7	179	-37.947%
2026-08-31	27.9500	27.9500	27.3000	27.3000	-3.363%	13	182	-39.560%
2026-08-28	27.6000	28.2500	27.6000	28.2500	-3.584%	13	182	-41.593%
2026-08-27	29.6000	29.6800	29.3000	29.3000	-2.333%	3	171	-43.686%
2026-08-25	31.8300	31.8300	30.0000	30.0000	-0.166%	6	169	-45.000%
2026-08-24	31.8000	31.8000	28.9000	30.0500	-5.651%	7	164	-45.092%
2026-08-21	32.0000	33.0000	31.8500	31.8500	-4.211%	26	160	-48.195%
2026-08-20	33.2500	33.2500	33.2500	33.2500	-25.864%	1	134	-50.376%
2026-08-13	44.8500	44.8500	44.8500	44.8500	-4.979%	1	134	-63.211%
2026-08-11	47.2000	47.2000	47.2000	47.2000	+1.201%	2	135	-65.042%
2026-08-07	46.6400	46.6400	46.6400	46.6400	-4.816%	1	133	-64.623%
2026-08-06	52.0500	52.0500	49.0000	49.0000	-7.877%	4	132	-66.327%
2026-08-04	52.0000	53.1900	48.9000	53.1900	+8.551%	11	134	-68.979%
2026-08-03	40.0500	49.0000	40.0500	49.0000	+36.910%	8	138	-66.327%
2026-07-31	37.2500	37.2500	33.6000	35.7900	+7.156%	15	143	-53.898%
2026-07-29	33.4000	33.4000	33.4000	33.4000	-13.472%	2	129	-50.599%
2026-07-28	38.6000	38.6000	38.6000	38.6000	+10.538%	1	128	-57.254%
2026-07-27	34.7500	35.8500	34.7500	34.9200	+3.009%	14	129	-52.749%
2026-07-24	33.0000	33.9000	33.0000	33.9000	+9.355%	41	128	-51.327%
2026-07-23	31.0000	31.0000	31.0000	31.0000	-2.821%	5	132	-46.774%
2026-07-22	30.8500	31.9000	30.8500	31.9000	+4.590%	4	127	-48.276%
2026-07-21	33.0000	33.0000	29.0000	30.5000	-6.442%	66	124	-45.902%
2026-07-20	32.0000	32.6000	32.0000	32.6000	-5.644%	6	99	-49.387%
2026-07-17	34.5500	34.5500	34.5500	34.5500	-5.082%	1	93	-52.243%
2026-07-16	36.4000	36.4000	36.4000	36.4000	-7.261%	1	94	-54.670%
2026-07-15	39.2500	39.2500	39.2500	39.2500	+5.938%	1	94	-57.962%
2026-07-13	37.0500	37.0500	37.0500	37.0500	-8.292%	4	94	-55.466%
2026-07-10	40.3500	40.4000	40.3500	40.4000	-3.465%	2	98	-59.158%
2026-07-08	41.8500	41.8500	41.8500	41.8500	-12.484%	1	98	-60.573%
2026-07-07	48.0000	48.0000	47.8200	47.8200	-0.747%	2	98	-65.496%
2026-07-06	48.1800	48.1800	48.1800	48.1800	+11.270%	2	98	-65.753%
2026-07-02	43.5500	43.5500	43.3000	43.3000	+11.684%	3	96	-61.894%
2026-06-30	38.7700	38.7700	38.7700	38.7700	+3.746%	1	96	-57.441%
2026-06-29	37.3700	37.3700	37.3700	37.3700	-13.093%	1	97	-55.847%
2026-06-18	43.0000	43.0000	43.0000	43.0000	-8.511%	1	96	-61.628%
2026-06-17	47.0000	47.0000	47.0000	47.0000	-0.487%	1	96	-64.894%
2026-06-16	47.2300	47.2300	47.2300	47.2300	-0.506%	1	95	-65.065%
2026-06-15	47.4700	47.4700	47.4700	47.4700	+11.041%	2	95	-65.241%
2026-06-12	42.7500	42.7500	42.7500	42.7500	+3.012%	1	94	-61.404%
2026-06-11	41.5000	41.5000	41.5000	41.5000	+7.235%	1	94	-60.241%
2026-06-09	42.5500	42.5500	38.7000	38.7000	-7.194%	6	95	-57.364%
2026-06-04	40.4000	46.1000	40.4000	41.7000	+3.090%	4	91	-60.432%
2026-06-03	40.4500	40.4500	40.4500	40.4500	-2.389%	1	90	-59.209%
2026-06-02	43.5000	43.5000	40.5500	41.4400	-11.830%	4	90	-60.183%
2026-06-01	47.0000	47.0000	47.0000	47.0000	-4.082%	4	90	-64.894%
2026-05-28	45.0000	49.0000	45.0000	49.0000	+14.486%	2	86	-66.327%
2026-05-22	42.8000	42.8000	42.8000	42.8000	+3.632%	1	85	-61.449%
2026-05-21	41.3000	41.3000	41.3000	41.3000	-7.295%	1	84	-60.048%
2026-05-20	42.6500	44.5500	42.6500	44.5500	+4.676%	23	84	-62.963%
2026-05-18	43.8000	43.8000	42.1600	42.5600	-16.549%	9	71	-61.231%
2026-05-14	52.2300	52.2300	51.0000	51.0000	+4.551%	7	71	-67.647%
2026-04-28	48.7800	48.7800	48.7800	48.7800	-7.227%	1	67	-66.175%
2026-04-24	52.5800	52.5800	52.5800	52.5800	+0.574%	7	67	-68.619%
2026-04-23	52.5400	52.5400	52.2800	52.2800	+14.024%	24	70	-68.439%
2026-04-20	44.0400	45.8500	44.0400	45.8500	-2.613%	34	74	-64.013%
2026-04-17	47.0000	47.0800	47.0000	47.0800	+17.700%	13	50	-64.953%
2026-04-06	39.3500	40.0000	39.3500	40.0000	+9.589%	3	49	-58.750%
2026-04-01	36.5000	36.5000	36.5000	36.5000	+31.059%	1	50	-54.795%
2026-03-27	27.8500	27.8500	27.8500	27.8500	-12.145%	1	51	-40.754%
2026-03-26	31.7000	31.7000	31.7000	31.7000	-0.627%	1	50	-47.950%
2026-03-24	31.9000	31.9000	31.9000	31.9000	-2.595%	5	49	-48.276%
2026-03-23	33.6500	33.6500	32.7500	32.7500	+2.344%	7	49	-49.618%
2026-03-20	32.0000	32.0000	32.0000	32.0000	-4.048%	1	50	-48.438%
2026-03-19	34.6400	34.6400	33.3500	33.3500	-12.237%	15	50	-50.525%
2026-03-18	39.2000	39.2000	37.5000	38.0000	-1.299%	21	50	-56.579%
2026-03-17	40.0000	40.0000	38.5000	38.5000	-0.517%	5	34	-57.143%
2026-03-12	38.4300	38.7000	38.4300	38.7000	-14.758%	34	29	-57.364%
2026-03-11	45.4000	45.4000	45.4000	45.4000	-5.417%	8	17	-63.656%
2026-03-04	48.0000	48.0000	48.0000	48.0000	-17.241%	7	18	-65.625%
2026-02-19	58.0000	58.0000	58.0000	58.0000	+6.247%	2	11	-71.552%
2026-02-04	54.5900	54.5900	54.5900	54.5900	-3.551%	2	9	-69.775%
2026-02-02	56.9000	56.9000	56.6000	56.6000	-5.667%	2	7	-70.848%
2026-01-27	60.0000	60.0000	60.0000	60.0000	-11.452%	2	7	-72.500%
2026-01-26	67.7600	67.7600	67.7600	67.7600	-3.131%	5	6	-75.649%
2026-01-23	69.7000	69.9500	69.7000	69.9500	+5.985%	2	1	-76.412%
2026-01-21	66.0000	66.0000	66.0000	66.0000	0.000%	1	1	-75.000%