Dark

BA20270617C200
BA Jun 17 2027 200.00 Call (BA270617C00200000)
option OPRA

EOD

Sep 29, 2026

20.40+7.256%(+1.38)951

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.0000	21.5000	20.3500	20.4000	+7.256%	951	1,412	0.000%
2026-09-28	21.0000	21.1000	19.0000	19.0200	-26.846%	47	640	+7.256%
2026-09-25	26.5500	27.0000	26.0000	26.0000	+2.403%	12	620	-21.538%
2026-09-24	25.6500	25.6500	24.0000	25.3900	-10.124%	19	616	-19.653%
2026-09-23	27.5500	28.2500	27.5500	28.2500	+8.654%	6	598	-27.788%
2026-09-22	25.9800	26.3300	25.7500	26.0000	-7.143%	45	598	-21.538%
2026-09-21	27.5000	28.6000	27.5000	28.0000	+1.449%	124	558	-27.143%
2026-09-18	25.9900	27.6000	25.0700	27.6000	+4.744%	16	442	-26.087%
2026-09-17	29.5000	29.5000	26.0000	26.3500	-9.945%	61	430	-22.581%
2026-09-16	28.4500	29.5500	26.5000	29.2600	-13.941%	95	390	-30.280%
2026-09-15	34.0000	34.0000	34.0000	34.0000	+3.659%	10	359	-40.000%
2026-09-10	32.8000	32.8000	32.8000	32.8000	-7.187%	10	369	-37.805%
2026-09-08	35.3400	35.3400	35.3400	35.3400	+6.446%	1	369	-42.275%
2026-09-04	33.2000	33.2000	33.2000	33.2000	+0.698%	1	368	-38.554%
2026-09-03	31.5000	32.9700	31.5000	32.9700	-1.699%	2	368	-38.126%
2026-09-02	33.6500	33.6500	33.5400	33.5400	+6.005%	2	368	-39.177%
2026-09-01	31.8500	31.8500	31.4800	31.6400	-5.269%	25	366	-35.525%
2026-08-28	33.0000	33.4000	33.0000	33.4000	-4.571%	2	366	-38.922%
2026-08-26	35.0000	35.0000	35.0000	35.0000	-6.417%	2	364	-41.714%
2026-08-21	38.0000	38.4000	37.4000	37.4000	-2.248%	5	362	-45.455%
2026-08-20	38.5300	38.5300	38.2600	38.2600	-16.862%	5	359	-46.681%
2026-08-18	46.0200	46.0300	45.8800	46.0200	-3.319%	7	355	-55.671%
2026-08-17	48.4000	48.4000	47.6000	47.6000	-7.212%	3	353	-57.143%
2026-08-13	50.6000	51.3000	50.6000	51.3000	-4.255%	3	352	-60.234%
2026-08-07	53.5800	53.5800	53.5800	53.5800	-8.924%	6	351	-61.926%
2026-08-06	58.8300	58.8300	58.8300	58.8300	-2.113%	1	351	-65.324%
2026-08-05	57.6000	60.1000	57.6000	60.1000	+3.460%	10	352	-66.057%
2026-08-04	54.5000	58.0900	54.5000	58.0900	+10.648%	2	361	-64.882%
2026-08-03	53.0000	54.1000	52.3100	52.5000	+25.000%	8	363	-61.143%
2026-07-31	41.0000	42.0000	39.0000	42.0000	-4.545%	22	371	-51.429%
2026-07-30	41.0400	45.0000	41.0400	44.0000	+2.326%	13	377	-53.636%
2026-07-29	42.0000	43.0000	42.0000	43.0000	-6.318%	17	364	-52.558%
2026-07-28	41.8100	46.0000	41.8100	45.9000	+14.750%	33	377	-55.556%
2026-07-27	40.0000	40.0000	40.0000	40.0000	+11.111%	2	374	-49.000%
2026-07-23	36.0000	36.0000	36.0000	36.0000	-2.041%	1	374	-43.333%
2026-07-22	34.6900	36.7500	34.6900	36.7500	-1.580%	9	373	-44.490%
2026-07-21	37.5000	38.0000	37.0000	37.3400	-0.427%	9	368	-45.367%
2026-07-20	38.0000	38.0000	37.0000	37.5000	-8.848%	11	361	-45.600%
2026-07-17	39.2500	41.5000	39.2500	41.1400	-1.367%	4	353	-50.413%
2026-07-16	42.3500	42.3500	41.7100	41.7100	-4.269%	2	351	-51.091%
2026-07-15	43.5700	43.5700	43.5700	43.5700	-2.962%	1	349	-53.179%
2026-07-14	44.1600	44.9000	44.0000	44.9000	+6.272%	3	350	-54.566%
2026-07-13	42.6000	42.6000	42.2500	42.2500	-9.587%	4	348	-51.716%
2026-07-10	46.7300	46.7300	46.7300	46.7300	-17.292%	1	347	-56.345%
2026-07-07	56.5000	56.5000	56.5000	56.5000	+2.727%	1	346	-63.894%
2026-07-06	53.5000	55.1500	53.5000	55.0000	+10.000%	9	347	-62.909%
2026-07-02	49.3800	50.0000	49.3800	50.0000	+14.025%	6	353	-59.200%
2026-07-01	44.8000	44.8000	43.6000	43.8500	+2.573%	15	353	-53.478%
2026-06-29	45.0000	45.1000	42.3000	42.7500	-6.863%	15	340	-52.281%
2026-06-25	44.6800	45.9000	44.6800	45.9000	-5.653%	2	327	-55.556%
2026-06-22	48.6500	48.6500	48.6500	48.6500	+0.829%	1	325	-58.068%
2026-06-18	48.5700	48.5700	48.2500	48.2500	-6.311%	3	324	-57.720%
2026-06-17	53.0000	54.5000	51.5000	51.5000	-3.792%	105	324	-60.388%
2026-06-16	52.8600	53.5300	52.8600	53.5300	-0.778%	2	306	-61.891%
2026-06-15	53.0000	55.0200	52.8700	53.9500	+16.272%	108	304	-62.187%
2026-06-11	41.7700	46.4000	41.7700	46.4000	+16.437%	24	240	-56.034%
2026-06-10	41.9800	41.9800	39.8500	39.8500	-9.432%	14	250	-48.808%
2026-06-09	44.0000	44.0000	44.0000	44.0000	-5.376%	10	250	-53.636%
2026-06-08	46.2300	46.5000	46.2300	46.5000	+1.087%	2	250	-56.129%
2026-06-05	45.7500	46.0000	45.7500	46.0000	-4.167%	6	251	-55.652%
2026-06-04	48.0000	48.0000	48.0000	48.0000	+12.465%	3	251	-57.500%
2026-06-03	45.0000	45.4100	42.6800	42.6800	-8.803%	13	254	-52.202%
2026-06-02	50.3500	50.3500	45.7000	46.8000	-10.806%	36	252	-56.410%
2026-06-01	52.1700	52.4700	52.1700	52.4700	-9.690%	12	255	-61.121%
2026-05-29	58.1000	58.1000	58.1000	58.1000	+14.822%	1	253	-64.888%
2026-05-28	50.6000	50.6000	50.6000	50.6000	-4.528%	6	252	-59.684%
2026-05-27	49.5800	53.0000	49.5800	53.0000	+7.614%	18	258	-61.509%
2026-05-26	49.4000	49.4000	49.2500	49.2500	+3.141%	11	260	-58.579%
2026-05-22	48.6000	48.6000	47.7500	47.7500	+0.526%	45	295	-57.277%
2026-05-21	47.5000	47.5000	47.5000	47.5000	+7.955%	20	275	-57.053%
2026-05-19	48.5000	48.5000	44.0000	44.0000	-6.023%	2	275	-53.636%
2026-05-18	49.0000	49.0000	46.8200	46.8200	-5.414%	8	272	-56.429%
2026-05-15	52.0000	52.0000	49.5000	49.5000	-12.975%	17	272	-58.788%
2026-05-14	67.1700	67.1700	55.0000	56.8800	-1.558%	33	270	-64.135%
2026-05-12	57.7800	57.7800	57.7800	57.7800	-4.274%	1	256	-64.694%
2026-05-11	63.5900	63.5900	60.3600	60.3600	-1.373%	9	256	-66.203%
2026-05-08	60.0800	61.2000	60.0800	61.2000	+12.294%	2	256	-66.667%
2026-05-06	54.5000	54.5000	54.5000	54.5000	+4.607%	1	257	-62.569%
2026-05-05	52.1000	52.1000	52.1000	52.1000	-8.355%	80	256	-60.845%
2026-05-01	56.8500	56.8500	56.8500	56.8500	+2.989%	2	254	-64.116%
2026-04-30	52.7200	55.2000	52.7200	55.2000	+9.459%	3	254	-63.043%
2026-04-29	50.4300	50.4300	50.4300	50.4300	-14.453%	7	252	-59.548%
2026-04-24	59.2400	59.2400	58.9500	58.9500	-0.085%	2	252	-65.394%
2026-04-23	60.0000	60.0000	59.0000	59.0000	+6.001%	6	250	-65.424%
2026-04-22	53.8800	56.8300	53.8800	55.6600	+9.137%	83	250	-63.349%
2026-04-20	51.0000	51.0000	51.0000	51.0000	-8.668%	1	179	-60.000%
2026-04-17	55.8400	55.8400	55.8400	55.8400	+23.622%	2	178	-63.467%
2026-04-16	47.0000	47.0000	45.1700	45.1700	-12.799%	39	180	-54.837%
2026-04-15	51.8000	51.8000	51.8000	51.8000	+0.388%	2	185	-60.618%
2026-04-14	51.6000	51.6000	51.6000	51.6000	+2.381%	1	185	-60.465%
2026-04-13	49.8500	50.4000	49.8500	50.4000	+0.099%	2	185	-59.524%
2026-04-09	50.3500	50.3500	50.3500	50.3500	+17.778%	2	186	-59.484%
2026-04-07	42.6000	42.7500	42.6000	42.7500	-1.927%	2	184	-52.281%
2026-04-02	40.2500	43.5900	40.2500	43.5900	+0.670%	41	163	-53.200%
2026-04-01	42.3500	43.3000	42.3500	43.3000	+11.742%	11	163	-52.887%
2026-03-31	33.4000	38.7500	33.4000	38.7500	+18.683%	6	152	-47.355%
2026-03-30	32.6200	32.6500	32.6200	32.6500	+1.745%	3	150	-37.519%
2026-03-27	34.0000	34.0000	31.9900	32.0900	-12.680%	27	148	-36.429%
2026-03-26	36.5300	36.7500	36.5300	36.7500	+2.797%	5	145	-44.490%
2026-03-24	36.0500	36.0500	35.7500	35.7500	-7.143%	14	143	-42.937%
2026-03-23	37.9500	38.5000	37.2400	38.5000	+9.655%	39	135	-47.013%
2026-03-20	38.8000	38.8000	34.8000	35.1100	-7.605%	41	97	-41.897%
2026-03-19	39.0700	39.2200	37.5700	38.0000	-9.524%	33	89	-46.316%
2026-03-18	45.0800	45.0800	42.0000	42.0000	-13.846%	4	72	-51.429%
2026-03-17	48.7500	48.7500	48.7500	48.7500	+2.308%	1	72	-58.154%
2026-03-16	47.6500	47.6500	47.6500	47.6500	+7.199%	1	72	-57.188%
2026-03-13	44.4500	44.4500	44.4500	44.4500	+4.392%	1	71	-54.106%
2026-03-12	42.5800	42.5800	42.5800	42.5800	-12.387%	2	70	-52.090%
2026-03-11	50.0500	50.0500	48.6000	48.6000	-9.749%	3	68	-58.025%
2026-03-10	57.2300	57.2300	53.8500	53.8500	-4.673%	3	68	-62.117%
2026-03-09	56.4900	56.4900	56.4900	56.4900	+5.490%	8	66	-63.887%
2026-03-05	51.6000	53.5500	51.6000	53.5500	-6.950%	3	62	-61.905%
2026-02-26	55.5000	57.5500	55.5000	57.5500	-2.458%	3	63	-64.553%
2026-02-25	59.0000	59.0000	59.0000	59.0000	-2.721%	3	57	-65.424%
2026-02-20	60.6500	60.6500	60.6500	60.6500	-11.974%	2	57	-66.364%
2026-02-18	68.9000	68.9000	68.9000	68.9000	-0.145%	2	57	-70.392%
2026-02-12	69.6000	69.6000	69.0000	69.0000	+5.699%	2	55	-70.435%
2026-02-11	70.3500	70.3500	65.2800	65.2800	-3.418%	3	53	-68.750%
2026-02-09	68.0300	68.0300	67.5900	67.5900	-3.581%	2	52	-69.818%
2026-02-06	69.3200	70.1000	69.3200	70.1000	+16.407%	30	50	-70.899%
2026-02-04	60.1100	60.2200	60.1100	60.2200	+2.068%	27	23	-66.124%
2026-02-03	59.0000	59.0000	59.0000	59.0000	-1.139%	2	9	-65.424%
2026-01-30	59.6800	59.6800	59.6800	59.6800	-10.925%	1	9	-65.818%
2026-01-29	67.0000	67.0000	67.0000	67.0000	-4.558%	1	8	-69.552%
2026-01-28	70.0000	70.2000	70.0000	70.2000	+2.332%	7	8	-70.940%
2026-01-27	69.9000	70.2000	68.6000	68.6000	-7.297%	7	7	-70.262%
2026-01-20	74.0000	74.0000	74.0000	74.0000	0.000%	1	1	-72.432%