Dark

BA20270617C200
BA Jun 17 2027 200.00 Call (BA270617C00200000)
option OPRA

EOD

Aug 7, 2026

53.58-8.924%(-5.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	53.5800	53.5800	53.5800	53.5800	-8.924%	6	351	0.000%
2026-08-06	58.8300	58.8300	58.8300	58.8300	-2.113%	1	351	-8.924%
2026-08-05	57.6000	60.1000	57.6000	60.1000	+3.460%	10	352	-10.849%
2026-08-04	54.5000	58.0900	54.5000	58.0900	+10.648%	2	361	-7.764%
2026-08-03	53.0000	54.1000	52.3100	52.5000	+25.000%	8	363	+2.057%
2026-07-31	41.0000	42.0000	39.0000	42.0000	-4.545%	22	371	+27.571%
2026-07-30	41.0400	45.0000	41.0400	44.0000	+2.326%	13	377	+21.773%
2026-07-29	42.0000	43.0000	42.0000	43.0000	-6.318%	17	364	+24.605%
2026-07-28	41.8100	46.0000	41.8100	45.9000	+14.750%	33	377	+16.732%
2026-07-27	40.0000	40.0000	40.0000	40.0000	+11.111%	2	374	+33.950%
2026-07-23	36.0000	36.0000	36.0000	36.0000	-2.041%	1	374	+48.833%
2026-07-22	34.6900	36.7500	34.6900	36.7500	-1.580%	9	373	+45.796%
2026-07-21	37.5000	38.0000	37.0000	37.3400	-0.427%	9	368	+43.492%
2026-07-20	38.0000	38.0000	37.0000	37.5000	-8.848%	11	361	+42.880%
2026-07-17	39.2500	41.5000	39.2500	41.1400	-1.367%	4	353	+30.238%
2026-07-16	42.3500	42.3500	41.7100	41.7100	-4.269%	2	351	+28.458%
2026-07-15	43.5700	43.5700	43.5700	43.5700	-2.962%	1	349	+22.975%
2026-07-14	44.1600	44.9000	44.0000	44.9000	+6.272%	3	350	+19.332%
2026-07-13	42.6000	42.6000	42.2500	42.2500	-9.587%	4	348	+26.817%
2026-07-10	46.7300	46.7300	46.7300	46.7300	-17.292%	1	347	+14.659%
2026-07-07	56.5000	56.5000	56.5000	56.5000	+2.727%	1	346	-5.168%
2026-07-06	53.5000	55.1500	53.5000	55.0000	+10.000%	9	347	-2.582%
2026-07-02	49.3800	50.0000	49.3800	50.0000	+14.025%	6	353	+7.160%
2026-07-01	44.8000	44.8000	43.6000	43.8500	+2.573%	15	353	+22.189%
2026-06-29	45.0000	45.1000	42.3000	42.7500	-6.863%	15	340	+25.333%
2026-06-25	44.6800	45.9000	44.6800	45.9000	-5.653%	2	327	+16.732%
2026-06-22	48.6500	48.6500	48.6500	48.6500	+0.829%	1	325	+10.134%
2026-06-18	48.5700	48.5700	48.2500	48.2500	-6.311%	3	324	+11.047%
2026-06-17	53.0000	54.5000	51.5000	51.5000	-3.792%	105	324	+4.039%
2026-06-16	52.8600	53.5300	52.8600	53.5300	-0.778%	2	306	+0.093%
2026-06-15	53.0000	55.0200	52.8700	53.9500	+16.272%	108	304	-0.686%
2026-06-11	41.7700	46.4000	41.7700	46.4000	+16.437%	24	240	+15.474%
2026-06-10	41.9800	41.9800	39.8500	39.8500	-9.432%	14	250	+34.454%
2026-06-09	44.0000	44.0000	44.0000	44.0000	-5.376%	10	250	+21.773%
2026-06-08	46.2300	46.5000	46.2300	46.5000	+1.087%	2	250	+15.226%
2026-06-05	45.7500	46.0000	45.7500	46.0000	-4.167%	6	251	+16.478%
2026-06-04	48.0000	48.0000	48.0000	48.0000	+12.465%	3	251	+11.625%
2026-06-03	45.0000	45.4100	42.6800	42.6800	-8.803%	13	254	+25.539%
2026-06-02	50.3500	50.3500	45.7000	46.8000	-10.806%	36	252	+14.487%
2026-06-01	52.1700	52.4700	52.1700	52.4700	-9.690%	12	255	+2.115%
2026-05-29	58.1000	58.1000	58.1000	58.1000	+14.822%	1	253	-7.780%
2026-05-28	50.6000	50.6000	50.6000	50.6000	-4.528%	6	252	+5.889%
2026-05-27	49.5800	53.0000	49.5800	53.0000	+7.614%	18	258	+1.094%
2026-05-26	49.4000	49.4000	49.2500	49.2500	+3.141%	11	260	+8.792%
2026-05-22	48.6000	48.6000	47.7500	47.7500	+0.526%	45	295	+12.209%
2026-05-21	47.5000	47.5000	47.5000	47.5000	+7.955%	20	275	+12.800%
2026-05-19	48.5000	48.5000	44.0000	44.0000	-6.023%	2	275	+21.773%
2026-05-18	49.0000	49.0000	46.8200	46.8200	-5.414%	8	272	+14.438%
2026-05-15	52.0000	52.0000	49.5000	49.5000	-12.975%	17	272	+8.242%
2026-05-14	67.1700	67.1700	55.0000	56.8800	-1.558%	33	270	-5.802%
2026-05-12	57.7800	57.7800	57.7800	57.7800	-4.274%	1	256	-7.269%
2026-05-11	63.5900	63.5900	60.3600	60.3600	-1.373%	9	256	-11.233%
2026-05-08	60.0800	61.2000	60.0800	61.2000	+12.294%	2	256	-12.451%
2026-05-06	54.5000	54.5000	54.5000	54.5000	+4.607%	1	257	-1.688%
2026-05-05	52.1000	52.1000	52.1000	52.1000	-8.355%	80	256	+2.841%
2026-05-01	56.8500	56.8500	56.8500	56.8500	+2.989%	2	254	-5.752%
2026-04-30	52.7200	55.2000	52.7200	55.2000	+9.459%	3	254	-2.935%
2026-04-29	50.4300	50.4300	50.4300	50.4300	-14.453%	7	252	+6.246%
2026-04-24	59.2400	59.2400	58.9500	58.9500	-0.085%	2	252	-9.109%
2026-04-23	60.0000	60.0000	59.0000	59.0000	+6.001%	6	250	-9.186%
2026-04-22	53.8800	56.8300	53.8800	55.6600	+9.137%	83	250	-3.737%
2026-04-20	51.0000	51.0000	51.0000	51.0000	-8.668%	1	179	+5.059%
2026-04-17	55.8400	55.8400	55.8400	55.8400	+23.622%	2	178	-4.047%
2026-04-16	47.0000	47.0000	45.1700	45.1700	-12.799%	39	180	+18.619%
2026-04-15	51.8000	51.8000	51.8000	51.8000	+0.388%	2	185	+3.436%
2026-04-14	51.6000	51.6000	51.6000	51.6000	+2.381%	1	185	+3.837%
2026-04-13	49.8500	50.4000	49.8500	50.4000	+0.099%	2	185	+6.310%
2026-04-09	50.3500	50.3500	50.3500	50.3500	+17.778%	2	186	+6.415%
2026-04-07	42.6000	42.7500	42.6000	42.7500	-1.927%	2	184	+25.333%
2026-04-02	40.2500	43.5900	40.2500	43.5900	+0.670%	41	163	+22.918%
2026-04-01	42.3500	43.3000	42.3500	43.3000	+11.742%	11	163	+23.741%
2026-03-31	33.4000	38.7500	33.4000	38.7500	+18.683%	6	152	+38.271%
2026-03-30	32.6200	32.6500	32.6200	32.6500	+1.745%	3	150	+64.104%
2026-03-27	34.0000	34.0000	31.9900	32.0900	-12.680%	27	148	+66.968%
2026-03-26	36.5300	36.7500	36.5300	36.7500	+2.797%	5	145	+45.796%
2026-03-24	36.0500	36.0500	35.7500	35.7500	-7.143%	14	143	+49.874%
2026-03-23	37.9500	38.5000	37.2400	38.5000	+9.655%	39	135	+39.169%
2026-03-20	38.8000	38.8000	34.8000	35.1100	-7.605%	41	97	+52.606%
2026-03-19	39.0700	39.2200	37.5700	38.0000	-9.524%	33	89	+41.000%
2026-03-18	45.0800	45.0800	42.0000	42.0000	-13.846%	4	72	+27.571%
2026-03-17	48.7500	48.7500	48.7500	48.7500	+2.308%	1	72	+9.908%
2026-03-16	47.6500	47.6500	47.6500	47.6500	+7.199%	1	72	+12.445%
2026-03-13	44.4500	44.4500	44.4500	44.4500	+4.392%	1	71	+20.540%
2026-03-12	42.5800	42.5800	42.5800	42.5800	-12.387%	2	70	+25.834%
2026-03-11	50.0500	50.0500	48.6000	48.6000	-9.749%	3	68	+10.247%
2026-03-10	57.2300	57.2300	53.8500	53.8500	-4.673%	3	68	-0.501%
2026-03-09	56.4900	56.4900	56.4900	56.4900	+5.490%	8	66	-5.151%
2026-03-05	51.6000	53.5500	51.6000	53.5500	-6.950%	3	62	+0.056%
2026-02-26	55.5000	57.5500	55.5000	57.5500	-2.458%	3	63	-6.898%
2026-02-25	59.0000	59.0000	59.0000	59.0000	-2.721%	3	57	-9.186%
2026-02-20	60.6500	60.6500	60.6500	60.6500	-11.974%	2	57	-11.657%
2026-02-18	68.9000	68.9000	68.9000	68.9000	-0.145%	2	57	-22.235%
2026-02-12	69.6000	69.6000	69.0000	69.0000	+5.699%	2	55	-22.348%
2026-02-11	70.3500	70.3500	65.2800	65.2800	-3.418%	3	53	-17.923%
2026-02-09	68.0300	68.0300	67.5900	67.5900	-3.581%	2	52	-20.728%
2026-02-06	69.3200	70.1000	69.3200	70.1000	+16.407%	30	50	-23.566%
2026-02-04	60.1100	60.2200	60.1100	60.2200	+2.068%	27	23	-11.026%
2026-02-03	59.0000	59.0000	59.0000	59.0000	-1.139%	2	9	-9.186%
2026-01-30	59.6800	59.6800	59.6800	59.6800	-10.925%	1	9	-10.221%
2026-01-29	67.0000	67.0000	67.0000	67.0000	-4.558%	1	8	-20.030%
2026-01-28	70.0000	70.2000	70.0000	70.2000	+2.332%	7	8	-23.675%
2026-01-27	69.9000	70.2000	68.6000	68.6000	-7.297%	7	7	-21.895%
2026-01-20	74.0000	74.0000	74.0000	74.0000	0.000%	1	1	-27.595%