Dark

BA20270319P210
BA Mar 19 2027 210.00 Put (BA270319P00210000)
option OPRA

EOD

Sep 28, 2026

30.94+33.939%(+7.84)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.0500	30.9400	27.7300	30.9400	+33.939%	56	1,034	0.000%
2026-09-24	23.1000	23.1000	23.1000	23.1000	+8.197%	5	1,009	+33.939%
2026-09-23	21.3500	21.4000	21.3500	21.3500	-1.974%	8	1,004	+44.918%
2026-09-21	22.8000	22.8000	21.6500	21.7800	-6.323%	27	998	+42.057%
2026-09-17	22.3500	23.2500	22.3500	23.2500	+3.242%	15	1,005	+33.075%
2026-09-16	22.5200	22.5200	22.5200	22.5200	+21.796%	1	1,006	+37.389%
2026-09-15	18.0000	18.4900	17.6500	18.4900	+2.494%	90	1,032	+67.334%
2026-09-14	18.3000	18.3000	17.5000	18.0400	+1.064%	90	1,037	+71.508%
2026-09-11	18.9900	18.9900	17.8500	17.8500	-6.789%	301	1,034	+73.333%
2026-09-10	18.6500	19.1600	18.6500	19.1500	+0.525%	18	993	+61.567%
2026-09-09	17.5800	19.0500	17.5800	19.0500	+10.435%	65	979	+62.415%
2026-09-08	15.8100	17.2500	15.7500	17.2500	-2.322%	624	987	+79.362%
2026-09-04	17.8900	17.8900	17.1000	17.6600	-0.507%	56	619	+75.198%
2026-09-03	17.7500	17.7500	17.7500	17.7500	-8.740%	1	619	+74.310%
2026-09-01	19.0000	19.5500	19.0000	19.4500	+1.039%	14	618	+59.075%
2026-08-31	19.4000	19.4000	19.2000	19.2500	+2.394%	22	613	+60.727%
2026-08-28	18.8000	18.8000	18.8000	18.8000	+1.787%	3	611	+64.574%
2026-08-27	18.4700	18.4700	18.4700	18.4700	+5.122%	1	610	+67.515%
2026-08-26	17.8500	18.4500	17.5700	17.5700	-2.389%	40	610	+76.096%
2026-08-25	18.1600	18.1600	18.0000	18.0000	-5.013%	4	598	+71.889%
2026-08-24	18.4000	19.0000	18.4000	18.9500	+9.791%	32	597	+63.272%
2026-08-21	17.2000	17.2700	17.1000	17.2600	+2.433%	135	600	+79.258%
2026-08-20	15.1000	16.8500	15.1000	16.8500	+19.504%	78	517	+83.620%
2026-08-19	14.1000	14.1000	14.1000	14.1000	+8.046%	5	483	+119.433%
2026-08-17	12.7500	13.1500	12.6000	13.0500	-1.136%	204	478	+137.088%
2026-08-13	13.2000	13.2000	13.2000	13.2000	+6.452%	1	426	+134.394%
2026-08-12	12.1500	12.9000	12.1500	12.4000	+3.333%	8	426	+149.516%
2026-08-11	12.0000	12.0000	12.0000	12.0000	-1.235%	4	422	+157.833%
2026-08-10	12.1500	12.1500	12.1500	12.1500	-1.619%	1	422	+154.650%
2026-08-07	13.2500	13.2500	12.3500	12.3500	+10.071%	2	421	+150.526%
2026-08-05	12.0200	12.0200	11.1000	11.2200	-9.150%	39	420	+175.758%
2026-08-04	12.4200	12.4200	12.3500	12.3500	-35.777%	9	401	+150.526%
2026-07-31	19.2900	19.2900	19.2300	19.2300	+3.387%	4	396	+60.894%
2026-07-28	17.5000	18.6000	17.5000	18.6000	-13.769%	3	396	+66.344%
2026-07-24	21.4300	21.5700	21.4300	21.5700	-4.133%	19	395	+43.440%
2026-07-22	22.9000	22.9000	22.5000	22.5000	-0.881%	2	376	+37.511%
2026-07-21	22.7000	22.7000	22.7000	22.7000	+14.937%	1	375	+36.300%
2026-07-17	19.7500	19.7500	19.7500	19.7500	+15.497%	4	375	+56.658%
2026-07-15	17.1000	17.1000	17.1000	17.1000	+22.143%	5	372	+80.936%
2026-07-06	15.5500	15.5500	14.0000	14.0000	-12.226%	12	372	+121.000%
2026-07-02	16.0000	16.2500	15.9500	15.9500	-10.644%	15	386	+93.981%
2026-07-01	18.2000	19.0000	17.8500	17.8500	-7.561%	46	386	+73.333%
2026-06-30	18.5100	19.6500	18.4100	19.3100	-3.208%	360	376	+60.228%
2026-06-29	19.9500	20.0000	19.9500	19.9500	+10.833%	5	495	+55.088%
2026-06-22	18.3400	18.3400	18.0000	18.0000	+12.500%	75	500	+71.889%
2026-06-17	16.0000	16.0000	16.0000	16.0000	-10.062%	2	568	+93.375%
2026-06-15	17.7900	17.7900	17.7900	17.7900	-16.869%	1	568	+73.918%
2026-06-12	21.4000	21.4000	21.4000	21.4000	-12.653%	1	568	+44.579%
2026-06-10	24.3000	24.5000	24.3000	24.5000	+8.889%	2	568	+26.286%
2026-06-09	23.3900	23.3900	22.4800	22.5000	+1.810%	76	568	+37.511%
2026-06-05	20.3000	22.7200	20.3000	22.1000	+13.918%	130	507	+40.000%
2026-06-01	20.1500	20.1500	19.4000	19.4000	+2.918%	6	386	+59.485%
2026-05-29	18.8500	18.8500	18.8500	18.8500	-4.798%	1	386	+64.138%
2026-05-27	19.3000	19.8000	19.3000	19.8000	-1.247%	19	387	+56.263%
2026-05-20	20.2500	20.2500	20.0500	20.0500	-1.474%	7	384	+54.314%
2026-05-19	20.3500	20.3500	20.3500	20.3500	+38.435%	1	380	+52.039%
2026-05-13	14.7000	14.7000	14.7000	14.7000	-10.256%	1	380	+110.476%
2026-05-12	16.3800	16.3800	16.3800	16.3800	+9.127%	1	378	+88.889%
2026-05-11	15.0100	15.0100	15.0100	15.0100	-4.698%	10	378	+106.129%
2026-05-08	15.7500	15.7500	15.7500	15.7500	-7.298%	1	378	+96.444%
2026-05-06	16.9900	16.9900	16.9900	16.9900	-3.739%	1	378	+82.107%
2026-05-01	17.5700	17.6500	17.5600	17.6500	-11.529%	21	375	+75.297%
2026-04-29	19.5000	19.9500	19.5000	19.9500	+14.000%	3	375	+55.088%
2026-04-23	17.5000	17.5000	17.5000	17.5000	-4.840%	9	373	+76.800%
2026-04-17	18.3900	18.3900	18.3900	18.3900	-13.662%	1	364	+68.244%
2026-04-16	21.3000	21.3000	21.3000	21.3000	+1.188%	20	365	+45.258%
2026-04-13	22.3000	22.3000	21.0500	21.0500	-24.281%	79	365	+46.983%
2026-04-07	27.8000	27.8000	27.8000	27.8000	+0.470%	1	290	+11.295%
2026-04-06	27.6700	27.6700	27.6700	27.6700	-2.742%	1	291	+11.818%
2026-04-01	28.1000	28.4500	28.0000	28.4500	-19.746%	61	290	+8.752%
2026-03-31	35.4500	35.4500	35.4500	35.4500	-1.116%	20	235	-12.722%
2026-03-27	35.6000	35.9500	35.6000	35.8500	+5.596%	47	215	-13.696%
2026-03-26	33.3500	33.9500	33.3500	33.9500	+6.761%	23	171	-8.866%
2026-03-25	32.0500	32.0500	31.4600	31.8000	-4.361%	10	158	-2.704%
2026-03-24	33.5500	33.5500	33.2500	33.2500	+6.400%	2	152	-6.947%
2026-03-23	31.8000	31.8000	31.2500	31.2500	-5.015%	11	151	-0.992%
2026-03-20	32.9000	32.9000	32.9000	32.9000	+1.858%	7	150	-5.957%
2026-03-19	32.3000	32.3000	32.3000	32.3000	+11.572%	2	143	-4.211%
2026-03-18	28.3500	28.9500	28.3500	28.9500	+12.166%	46	142	+6.874%
2026-03-16	25.8100	25.8100	25.8100	25.8100	-11.000%	1	134	+19.876%
2026-03-13	29.2000	29.2000	29.0000	29.0000	-1.193%	7	135	+6.690%
2026-03-12	27.5000	29.4500	27.5000	29.3500	+13.936%	126	128	+5.417%
2026-03-11	25.9000	25.9000	25.7600	25.7600	+9.384%	2	2	+20.109%
2026-03-09	23.5500	23.5500	23.5500	23.5500	+9.281%	1	2	+31.380%
2026-03-04	21.5500	21.5500	21.5500	21.5500	0.000%	1	1	+43.573%