Dark

BA20270319C300
BA Mar 19 2027 300.00 Call (BA270319C00300000)
option OPRA

EOD

Sep 28, 2026

0.8300-40.714%(-0.5700)249

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9500	0.9900	0.8000	0.8300	-40.714%	249	286	0.000%
2026-09-25	1.3400	1.4500	1.3400	1.4000	0.000%	7	249	-40.714%
2026-09-24	1.3700	1.4000	1.2900	1.4000	-2.778%	4	245	-40.714%
2026-09-23	1.5000	1.6700	1.4400	1.4400	+9.091%	13	243	-42.361%
2026-09-22	1.0300	1.4800	1.0300	1.3200	-18.519%	6	232	-37.121%
2026-09-21	1.5700	1.6200	1.4000	1.6200	+15.714%	3	228	-48.765%
2026-09-18	1.3400	2.3400	1.3400	1.4000	-3.448%	35	229	-40.714%
2026-09-17	1.6800	1.6800	1.4500	1.4500	-13.690%	52	223	-42.759%
2026-09-16	2.0000	2.0000	1.6000	1.6800	-30.000%	96	189	-50.595%
2026-09-15	2.5800	2.5800	2.4000	2.4000	+2.128%	11	176	-65.417%
2026-09-11	2.3500	2.3500	2.3500	2.3500	+2.174%	1	166	-64.681%
2026-09-09	2.3000	2.3000	2.3000	2.3000	-13.534%	1	165	-63.913%
2026-09-08	2.6600	2.6600	2.6600	2.6600	+9.016%	1	165	-68.797%
2026-09-04	2.3800	2.4400	2.3800	2.4400	+5.172%	2	164	-65.984%
2026-09-03	2.0000	2.5200	2.0000	2.3200	-44.096%	11	164	-64.224%
2026-09-02	4.1500	4.1500	4.1500	4.1500	+102.439%	1	167	-80.000%
2026-09-01	2.0500	2.0500	2.0500	2.0500	-12.017%	8	166	-59.512%
2026-08-31	2.3300	2.3300	2.3300	2.3300	+8.879%	1	164	-64.378%
2026-08-28	2.4900	2.5700	2.1400	2.1400	-22.182%	8	164	-61.215%
2026-08-27	2.7400	2.7500	1.7000	2.7500	-1.786%	3	158	-69.818%
2026-08-26	2.7700	2.8000	2.7700	2.8000	-1.754%	5	156	-70.357%
2026-08-25	2.8500	2.8500	2.8500	2.8500	-10.938%	5	155	-70.877%
2026-08-21	3.2900	3.2900	3.0500	3.2000	+0.313%	12	160	-74.063%
2026-08-20	3.9700	3.9700	3.1200	3.1900	-24.941%	10	158	-73.981%
2026-08-19	4.2500	4.2500	4.2500	4.2500	-12.190%	3	162	-80.471%
2026-08-17	6.0700	6.0700	4.8400	4.8400	-29.855%	38	159	-82.851%
2026-08-13	6.8700	6.9000	6.8000	6.9000	-0.145%	14	133	-87.971%
2026-08-12	6.8400	6.9400	6.8400	6.9100	-4.028%	4	133	-87.988%
2026-08-11	8.2200	8.2200	7.2000	7.2000	-8.861%	7	134	-88.472%
2026-08-10	7.5600	8.2100	7.5600	7.9000	+1.282%	23	135	-89.494%
2026-08-07	7.8700	7.8700	7.8000	7.8000	-3.465%	5	125	-89.359%
2026-08-06	9.8800	9.8800	8.0800	8.0800	-18.384%	11	124	-89.728%
2026-08-05	9.6400	9.9000	9.3800	9.9000	+4.430%	23	121	-91.616%
2026-08-04	9.6200	9.6200	8.4900	9.4800	+32.033%	7	110	-91.245%
2026-08-03	7.0200	7.1800	6.8600	7.1800	+42.178%	14	107	-88.440%
2026-07-30	5.0500	5.0500	5.0500	5.0500	+6.992%	1	98	-83.564%
2026-07-29	3.9700	4.7200	3.9700	4.7200	-5.600%	2	99	-82.415%
2026-07-28	5.5000	5.5000	5.0000	5.0000	+16.279%	3	99	-83.400%
2026-07-24	4.3000	4.3000	4.3000	4.3000	+10.256%	5	97	-80.698%
2026-07-23	3.9000	3.9000	3.9000	3.9000	-2.500%	2	97	-78.718%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+2.564%	2	95	-79.250%
2026-07-21	4.2300	4.2300	3.9000	3.9000	-22.000%	11	93	-78.718%
2026-07-17	5.0000	5.0000	5.0000	5.0000	-4.215%	1	104	-83.400%
2026-07-16	5.2200	5.2200	5.2200	5.2200	-6.619%	1	104	-84.100%
2026-07-14	5.5900	5.5900	5.5900	5.5900	-4.444%	1	105	-85.152%
2026-07-13	5.8500	5.8500	5.8500	5.8500	-11.498%	1	105	-85.812%
2026-07-10	6.8600	6.8900	6.4500	6.6100	-8.194%	9	104	-87.443%
2026-07-09	7.3000	7.4000	7.2000	7.2000	+1.124%	12	103	-88.472%
2026-07-08	7.4100	7.4200	7.0800	7.1200	-21.239%	20	103	-88.343%
2026-07-07	10.1000	10.1000	9.0300	9.0400	-1.739%	7	100	-90.819%
2026-07-06	9.0000	9.2600	8.4200	9.2000	+30.496%	23	100	-90.978%
2026-07-02	6.6400	7.0500	6.6400	7.0500	+27.486%	41	88	-88.227%
2026-06-29	5.9700	6.2700	5.5300	5.5300	-22.113%	11	88	-84.991%
2026-06-24	7.0500	7.1000	7.0500	7.1000	+13.600%	3	83	-88.310%
2026-06-23	6.8500	6.8500	6.2500	6.2500	-27.746%	11	84	-86.720%
2026-06-18	8.6500	8.6500	8.6500	8.6500	-8.947%	10	96	-90.405%
2026-06-17	10.0000	10.0000	9.5000	9.5000	+11.765%	2	96	-91.263%
2026-06-05	9.0000	9.0000	8.5000	8.5000	0.000%	2	96	-90.235%
2026-06-04	8.5000	8.5000	8.5000	8.5000	+17.241%	1	96	-90.235%
2026-06-03	7.5800	7.5800	7.2500	7.2500	-28.571%	3	96	-88.552%
2026-06-02	10.1500	10.1500	10.1500	10.1500	-11.739%	1	99	-91.823%
2026-05-29	11.5000	11.5000	11.5000	11.5000	+33.102%	1	99	-92.783%
2026-05-26	8.6400	8.6400	8.6400	8.6400	-5.055%	2	99	-90.394%
2026-05-21	9.1000	9.1000	9.1000	9.1000	-5.010%	10	99	-90.879%
2026-05-20	9.5800	9.5800	9.5800	9.5800	+12.839%	2	89	-91.336%
2026-05-18	8.4900	8.4900	8.4900	8.4900	-32.080%	1	88	-90.224%
2026-05-14	12.5000	12.5000	12.5000	12.5000	+13.636%	1	88	-93.360%
2026-05-13	11.0000	11.0000	11.0000	11.0000	-15.385%	1	87	-92.455%
2026-05-11	13.0000	13.0000	13.0000	13.0000	-10.653%	1	87	-93.615%
2026-05-08	14.5500	14.5500	14.5500	14.5500	+21.250%	1	86	-94.296%
2026-05-07	12.0000	12.0000	12.0000	12.0000	+20.000%	1	86	-93.083%
2026-05-04	10.0000	10.0000	10.0000	10.0000	+4.167%	1	86	-91.700%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-17.241%	3	86	-91.354%
2026-04-28	10.0000	11.6000	10.0000	11.6000	-9.162%	7	83	-92.845%
2026-04-24	13.3300	13.3300	12.7700	12.7700	-1.769%	2	81	-93.500%
2026-04-23	14.0000	14.0000	13.0000	13.0000	+3.339%	3	80	-93.615%
2026-04-22	11.4900	12.5900	11.2500	12.5800	+35.269%	12	79	-93.402%
2026-04-21	9.5000	9.5000	8.8300	9.3000	-11.429%	46	40	-91.075%
2026-04-20	10.5000	10.5000	10.5000	10.5000	-7.895%	3	40	-92.095%
2026-04-17	11.4000	11.4000	11.4000	11.4000	+28.814%	1	40	-92.719%
2026-04-15	8.8500	8.8500	8.8500	8.8500	0.000%	1	40	-90.621%
2026-04-13	8.8500	8.8500	8.8500	8.8500	-12.376%	10	41	-90.621%
2026-04-08	10.1000	10.1000	10.1000	10.1000	+70.897%	1	31	-91.782%
2026-03-23	6.3300	6.3300	5.9100	5.9100	-36.656%	6	30	-85.956%
2026-03-13	9.5500	9.5500	9.3300	9.3300	+0.756%	11	24	-91.104%
2026-03-12	9.2600	9.2600	9.2600	9.2600	-21.124%	1	19	-91.037%
2026-03-10	11.7400	11.7400	11.7400	11.7400	-10.722%	1	19	-92.930%
2026-03-09	13.4500	13.4500	13.1500	13.1500	+15.351%	17	18	-93.688%
2026-03-05	11.4000	11.4000	11.4000	11.4000	-12.375%	1	2	-92.719%
2026-03-04	13.0100	13.0100	13.0100	13.0100	0.000%	1	1	-93.620%