Dark

BA20270319C280
BA Mar 19 2027 280.00 Call (BA270319C00280000)
option OPRA

EOD

Sep 29, 2026

1.70+18.881%(+0.27)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5000	1.7000	1.5000	1.7000	+18.881%	4	692	0.000%
2026-09-28	1.7500	1.7500	1.4300	1.4300	-40.909%	9	692	+18.881%
2026-09-25	2.2000	2.4200	2.2000	2.4200	0.000%	3	693	-29.752%
2026-09-24	2.4200	2.4200	2.4200	2.4200	-14.184%	2	690	-29.752%
2026-09-23	2.8200	2.8200	2.8200	2.8200	+17.992%	2	691	-39.716%
2026-09-22	2.3900	2.3900	2.3900	2.3900	-11.152%	1	693	-28.870%
2026-09-21	2.7000	2.7000	2.6900	2.6900	-0.370%	6	692	-36.803%
2026-09-18	2.7000	2.7000	2.7000	2.7000	+8.000%	2	687	-37.037%
2026-09-17	2.8000	3.0000	2.5000	2.5000	-22.360%	13	689	-32.000%
2026-09-16	3.4500	3.4500	3.0000	3.2200	-17.436%	17	697	-47.205%
2026-09-15	4.1500	4.1500	3.9000	3.9000	0.000%	2	697	-56.410%
2026-09-14	3.7000	3.9000	3.7000	3.9000	-2.500%	16	696	-56.410%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+23.077%	1	692	-57.500%
2026-09-10	3.2500	3.2500	3.2500	3.2500	-18.750%	5	691	-47.692%
2026-09-08	4.1800	5.0000	3.6500	4.0000	+11.111%	506	691	-57.500%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-9.320%	1	253	-52.778%
2026-09-03	3.9500	4.0000	3.4000	3.9700	+5.867%	25	253	-57.179%
2026-09-02	3.8500	3.9500	3.7500	3.7500	+8.382%	4	247	-54.667%
2026-09-01	3.4600	3.4600	3.4600	3.4600	-9.186%	3	246	-50.867%
2026-08-31	3.9000	3.9000	3.8100	3.8100	-7.971%	5	245	-55.381%
2026-08-28	4.1400	4.1400	4.1400	4.1400	-8.000%	10	250	-58.937%
2026-08-27	4.5000	4.5000	4.5000	4.5000	-6.250%	1	250	-62.222%
2026-08-26	4.5500	4.8000	4.5500	4.8000	+6.667%	11	249	-64.583%
2026-08-24	4.5000	4.5000	4.5000	4.5000	-10.000%	11	238	-62.222%
2026-08-21	5.2700	5.3000	4.9800	5.0000	-9.091%	9	239	-66.000%
2026-08-20	5.5000	5.7600	5.5000	5.5000	-17.788%	15	236	-69.091%
2026-08-19	6.8700	7.2000	6.6900	6.6900	-7.341%	15	229	-74.589%
2026-08-18	7.2800	7.2800	7.1700	7.2200	-9.750%	3	231	-76.454%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-16.143%	1	231	-78.750%
2026-08-14	9.5400	9.5400	9.5400	9.5400	-13.430%	12	231	-82.180%
2026-08-11	11.0500	11.0500	11.0000	11.0200	-7.860%	20	219	-84.574%
2026-08-07	11.9600	11.9600	11.9600	11.9600	-2.447%	1	202	-85.786%
2026-08-05	14.1000	14.1000	12.2600	12.2600	-8.848%	9	202	-86.134%
2026-08-04	13.3000	13.4500	13.3000	13.4500	+9.796%	12	194	-87.361%
2026-08-03	9.1800	12.2500	9.1800	12.2500	+63.989%	19	194	-86.122%
2026-07-31	7.7300	7.7300	6.5000	7.4700	-6.625%	211	191	-77.242%
2026-07-30	7.6500	8.0000	7.6500	8.0000	+4.575%	3	217	-78.750%
2026-07-29	7.0000	7.6500	7.0000	7.6500	-20.725%	4	214	-77.778%
2026-07-28	7.5000	9.7500	6.9000	9.6500	+31.114%	12	210	-82.383%
2026-07-27	7.1200	7.3700	7.1200	7.3600	+13.231%	4	210	-76.902%
2026-07-24	6.3200	6.5200	6.1700	6.5000	+8.878%	11	210	-73.846%
2026-07-23	6.1700	6.8000	5.8500	5.9700	-4.785%	220	206	-71.524%
2026-07-22	5.7000	6.2800	5.7000	6.2700	+14.416%	8	291	-72.887%
2026-07-21	6.7000	6.8800	5.2300	5.4800	-24.622%	156	291	-68.978%
2026-07-20	8.0300	8.0300	6.5000	7.2700	-8.553%	6	185	-76.616%
2026-07-17	6.9200	7.9500	6.9200	7.9500	+6.000%	4	185	-78.616%
2026-07-16	8.0500	8.1900	7.5000	7.5000	-14.579%	14	185	-77.333%
2026-07-15	8.4400	9.0000	8.1500	8.7800	+3.294%	8	191	-80.638%
2026-07-14	8.1200	8.7000	8.1200	8.5000	+4.551%	12	193	-80.000%
2026-07-13	9.2600	9.4000	8.0000	8.1300	-22.571%	13	194	-79.090%
2026-07-09	10.5000	10.5000	10.5000	10.5000	-23.077%	1	196	-83.810%
2026-07-06	11.5000	13.6500	11.5000	13.6500	+54.762%	158	195	-87.546%
2026-07-01	8.5500	8.8200	8.5500	8.8200	+5.000%	2	54	-80.726%
2026-06-30	8.4000	8.4000	8.4000	8.4000	-16.000%	1	54	-79.762%
2026-06-25	10.0000	10.0000	10.0000	10.0000	+3.093%	1	54	-83.000%
2026-06-23	9.7000	9.7000	9.7000	9.7000	-15.652%	1	53	-82.474%
2026-06-18	13.3500	13.3500	11.5000	11.5000	+9.524%	2	51	-85.217%
2026-06-09	10.5000	10.5000	10.5000	10.5000	-12.500%	1	51	-83.810%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-5.138%	5	50	-85.833%
2026-06-04	12.6500	12.6500	12.6500	12.6500	+26.500%	1	50	-86.561%
2026-06-03	10.0000	10.0000	10.0000	10.0000	-16.667%	1	49	-83.000%
2026-06-02	10.9000	12.0000	10.9000	12.0000	-31.624%	3	49	-85.833%
2026-05-29	17.5500	17.5500	17.5500	17.5500	+37.647%	1	47	-90.313%
2026-05-21	11.5000	12.9000	11.5000	12.7500	-4.494%	3	47	-86.667%
2026-05-20	13.4000	13.4000	13.2500	13.3500	+8.097%	3	46	-87.266%
2026-05-18	12.2500	13.0000	12.2500	12.3500	-32.880%	3	45	-86.235%
2026-05-14	21.1000	21.1000	18.4000	18.4000	-8.000%	2	45	-90.761%
2026-05-13	20.0000	20.0000	20.0000	20.0000	+6.101%	1	43	-91.500%
2026-05-11	18.8500	18.8500	18.8500	18.8500	+14.939%	1	43	-90.981%
2026-05-08	16.4000	16.4000	16.4000	16.4000	+18.841%	1	42	-89.634%
2026-04-30	13.8000	13.8000	13.8000	13.8000	-24.672%	3	42	-87.681%
2026-04-24	18.3200	18.3200	18.3200	18.3200	+15.511%	1	42	-90.721%
2026-04-22	15.6500	15.8600	15.6500	15.8600	+35.324%	10	41	-89.281%
2026-04-16	11.8500	11.8500	11.6500	11.7200	-11.212%	36	31	-85.495%
2026-04-08	13.7400	13.7400	13.2000	13.2000	+11.864%	12	31	-87.121%
2026-04-06	11.8000	11.8000	11.8000	11.8000	+31.844%	10	21	-85.593%
2026-03-26	8.9500	8.9500	8.9500	8.9500	+0.449%	1	11	-81.006%
2026-03-20	8.9100	8.9100	8.9100	8.9100	-1.220%	1	10	-80.920%
2026-03-19	9.0200	9.0200	9.0200	9.0200	-18.519%	1	10	-81.153%
2026-03-18	11.5000	11.5000	11.0700	11.0700	-41.675%	9	9	-84.643%
2026-03-06	18.9800	18.9800	18.9800	18.9800	0.000%	4	4	-91.043%