Dark

BA20270319C270
BA Mar 19 2027 270.00 Call (BA270319C00270000)
option OPRA

EOD

Sep 28, 2026

2.05-37.879%(-1.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1700	2.2100	2.0500	2.0500	-37.879%	5	525	0.000%
2026-09-25	3.3000	3.3000	3.3000	3.3000	-4.348%	1	523	-37.879%
2026-09-23	3.5000	3.5000	3.4500	3.4500	+11.290%	55	524	-40.580%
2026-09-22	3.1000	3.1000	3.1000	3.1000	+5.442%	1	481	-33.871%
2026-09-21	2.9400	2.9400	2.9400	2.9400	-0.339%	5	480	-30.272%
2026-09-18	2.9500	2.9500	2.9500	2.9500	-27.340%	5	480	-30.508%
2026-09-16	5.4800	5.6000	4.0600	4.0600	-24.815%	5	475	-49.507%
2026-09-15	5.2000	5.4000	5.2000	5.4000	+7.570%	4	475	-62.037%
2026-09-14	4.9500	5.0200	4.9000	5.0200	+7.957%	34	472	-59.163%
2026-09-11	4.6500	4.6500	4.6500	4.6500	+5.682%	2	442	-55.914%
2026-09-10	4.7500	4.7500	4.4000	4.4000	-10.204%	4	444	-53.409%
2026-09-09	5.1900	5.3800	4.9000	4.9000	-9.427%	5	443	-58.163%
2026-09-08	5.5800	5.6400	5.3900	5.4100	+4.038%	4	443	-62.107%
2026-09-03	4.6000	5.2000	4.4600	5.2000	+4.000%	58	442	-60.577%
2026-09-02	5.1000	5.1000	5.0000	5.0000	+9.890%	2	472	-59.000%
2026-09-01	4.7500	4.7500	4.5500	4.5500	-6.186%	101	471	-54.945%
2026-08-31	5.1600	5.1700	4.8500	4.8500	-6.371%	8	370	-57.732%
2026-08-28	5.4000	5.4000	5.0600	5.1800	-8.319%	5	367	-60.425%
2026-08-27	5.5400	5.6500	5.5400	5.6500	-6.766%	4	367	-63.717%
2026-08-26	5.9700	6.1000	5.8000	6.0600	+4.483%	11	367	-66.172%
2026-08-25	5.7300	5.8000	5.7300	5.8000	+1.399%	2	367	-64.655%
2026-08-24	5.5000	5.8400	5.4000	5.7200	-12.938%	14	367	-64.161%
2026-08-21	6.8000	6.8000	6.5200	6.5700	-5.874%	15	367	-68.798%
2026-08-20	6.9800	6.9800	6.9800	6.9800	-18.837%	3	369	-70.630%
2026-08-19	8.6000	8.6000	8.6000	8.6000	-12.245%	3	372	-76.163%
2026-08-17	10.3200	10.3200	9.8000	9.8000	-25.191%	5	369	-79.082%
2026-08-12	11.3000	13.1000	11.3000	13.1000	-8.328%	9	366	-84.351%
2026-08-11	14.2900	14.2900	14.2900	14.2900	-17.874%	3	363	-85.654%
2026-08-05	16.7500	17.4000	16.7500	17.4000	+16.779%	9	366	-88.218%
2026-08-04	14.9400	14.9400	14.9000	14.9000	-3.247%	4	357	-86.242%
2026-08-03	12.7500	15.4000	12.5000	15.4000	+70.166%	30	353	-86.688%
2026-07-31	9.0500	9.0500	9.0500	9.0500	+12.984%	1	339	-77.348%
2026-07-29	8.0000	8.0100	8.0000	8.0100	-31.538%	3	339	-74.407%
2026-07-28	10.5500	11.7000	10.5500	11.7000	+35.260%	5	342	-82.479%
2026-07-27	8.9100	9.4100	8.5000	8.6500	+6.135%	13	337	-76.301%
2026-07-24	7.8500	8.3300	7.8500	8.1500	+7.947%	10	334	-74.847%
2026-07-23	7.6300	7.6900	7.5300	7.5500	-5.625%	10	334	-72.848%
2026-07-22	7.1300	8.0000	7.1000	8.0000	+14.613%	9	334	-74.375%
2026-07-21	8.1700	8.2900	6.1200	6.9800	-15.394%	6	333	-70.630%
2026-07-20	8.5300	8.5300	8.1400	8.2500	-10.811%	4	332	-75.152%
2026-07-17	9.0400	9.9000	8.9100	9.2500	-13.551%	7	331	-77.838%
2026-07-15	10.7000	10.7000	10.7000	10.7000	+8.081%	1	331	-80.841%
2026-07-13	9.9000	9.9000	9.9000	9.9000	-18.719%	1	332	-79.293%
2026-07-08	12.1800	12.1800	12.1800	12.1800	-21.923%	1	331	-83.169%
2026-07-07	15.6000	15.6000	15.6000	15.6000	+1.961%	1	332	-86.859%
2026-07-06	15.3000	15.3000	15.3000	15.3000	+38.462%	1	331	-86.601%
2026-07-01	10.8000	11.0500	10.8000	11.0500	+2.410%	4	330	-81.448%
2026-06-30	10.7900	10.7900	10.7900	10.7900	+4.757%	1	327	-81.001%
2026-06-29	10.3500	10.3500	10.3000	10.3000	-17.136%	2	326	-80.097%
2026-06-23	12.4300	12.4300	12.4300	12.4300	-5.259%	1	326	-83.508%
2026-06-22	13.0400	13.2000	13.0100	13.1200	-5.476%	74	325	-84.375%
2026-06-18	13.8800	13.8800	13.8800	13.8800	-5.834%	1	251	-85.231%
2026-06-17	16.5200	16.5200	14.5500	14.7400	-7.644%	219	251	-86.092%
2026-06-16	15.9600	15.9600	15.9600	15.9600	+29.756%	1	100	-87.155%
2026-06-11	12.3000	12.3000	12.3000	12.3000	+17.143%	1	99	-83.333%
2026-06-10	10.5000	10.5000	10.5000	10.5000	-15.323%	3	98	-80.476%
2026-06-09	12.6600	12.6600	12.4000	12.4000	-17.608%	4	95	-83.468%
2026-06-04	15.0500	15.0500	15.0500	15.0500	+25.417%	1	91	-86.379%
2026-06-03	14.0000	14.0000	12.0000	12.0000	-9.228%	5	90	-82.917%
2026-06-02	13.2200	13.2200	13.2200	13.2200	-26.269%	3	89	-84.493%
2026-05-28	18.0200	18.0200	17.9300	17.9300	+24.948%	2	92	-88.567%
2026-05-22	14.5000	14.5000	14.3500	14.3500	-0.623%	3	90	-85.714%
2026-05-19	14.4400	14.4400	14.4400	14.4400	-37.217%	1	90	-85.803%
2026-05-14	23.0000	23.0000	23.0000	23.0000	+7.126%	1	91	-91.087%
2026-05-12	21.4700	21.4700	21.4700	21.4700	-0.831%	1	92	-90.452%
2026-05-11	21.6500	21.6500	21.6500	21.6500	+12.176%	3	92	-90.531%
2026-05-07	19.4000	19.4000	19.3000	19.3000	+5.753%	8	92	-89.378%
2026-05-06	18.2000	18.2500	18.2000	18.2500	+1.955%	25	86	-88.767%
2026-04-30	17.9000	17.9000	17.9000	17.9000	-6.332%	2	86	-88.547%
2026-04-28	18.0000	19.1100	18.0000	19.1100	+0.844%	16	84	-89.273%
2026-04-27	18.9500	18.9500	18.9500	18.9500	-5.721%	2	91	-89.182%
2026-04-23	20.1000	20.1000	20.1000	20.1000	+3.077%	1	89	-89.801%
2026-04-22	15.1000	19.5000	15.1000	19.5000	+38.298%	15	89	-89.487%
2026-04-15	14.1100	14.1100	14.1000	14.1000	-1.053%	50	74	-85.461%
2026-04-10	14.2500	14.2500	14.2500	14.2500	+43.939%	5	25	-85.614%
2026-03-26	9.9000	9.9000	9.9000	9.9000	-1.000%	1	25	-79.293%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-7.236%	2	24	-79.500%
2026-03-23	10.7800	10.7800	10.7800	10.7800	+2.180%	1	22	-80.983%
2026-03-20	10.5500	10.5500	10.5500	10.5500	-6.637%	1	21	-80.569%
2026-03-19	11.3000	11.3000	11.3000	11.3000	+1.345%	1	21	-81.858%
2026-03-18	12.7000	12.7000	11.1500	11.1500	-15.722%	2	22	-81.614%
2026-03-12	13.8100	13.8100	13.2000	13.2300	-34.440%	9	21	-84.505%
2026-03-09	20.1800	20.1800	20.1800	20.1800	+0.900%	1	12	-89.841%
2026-03-02	20.0000	20.0000	20.0000	20.0000	-6.629%	1	11	-89.750%
2026-02-27	21.4200	21.4200	21.4200	21.4200	0.000%	10	10	-90.430%