Dark

BA20270319C250
BA Mar 19 2027 250.00 Call (BA270319C00250000)
option OPRA

EOD

Sep 29, 2026

3.50+12.903%(+0.40)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8800	3.8800	3.5000	3.5000	+12.903%	9	968	0.000%
2026-09-28	4.2000	4.2000	3.1000	3.1000	-39.806%	72	968	+12.903%
2026-09-25	5.0400	5.9500	5.0300	5.1500	-6.364%	78	970	-32.039%
2026-09-24	5.0100	5.5000	4.8200	5.5000	-7.873%	16	934	-36.364%
2026-09-23	5.9400	6.6500	5.8000	5.9700	+8.545%	22	929	-41.374%
2026-09-22	6.3500	6.3500	5.1500	5.5000	-11.433%	20	926	-36.364%
2026-09-21	5.5600	6.2100	5.5600	6.2100	+18.286%	24	918	-43.639%
2026-09-18	5.2000	5.7800	5.1000	5.2500	-1.869%	69	909	-33.333%
2026-09-17	5.9000	6.0000	5.3500	5.3500	-7.759%	346	891	-34.579%
2026-09-16	8.8000	9.3000	5.8000	5.8000	-33.333%	30	563	-39.655%
2026-09-15	8.5500	9.3000	8.4500	8.7000	-0.571%	22	543	-59.770%
2026-09-14	8.1500	8.9000	8.1500	8.7500	-2.778%	12	537	-60.000%
2026-09-11	8.5000	9.0000	8.2800	9.0000	+22.449%	12	536	-61.111%
2026-09-10	7.5500	8.1000	7.3500	7.3500	-6.962%	25	537	-52.381%
2026-09-09	9.2000	9.2000	7.9000	7.9000	-12.222%	6	532	-55.696%
2026-09-08	9.1000	10.4500	9.0000	9.0000	+7.784%	10	529	-61.111%
2026-09-04	8.8000	8.8000	8.3500	8.3500	-3.468%	3	522	-58.084%
2026-09-03	7.6500	9.0000	7.5000	8.6500	+0.581%	47	522	-59.538%
2026-09-02	7.9100	8.9500	7.9100	8.6000	+11.688%	21	495	-59.302%
2026-09-01	8.1000	8.1000	7.7000	7.7000	-3.750%	4	494	-54.545%
2026-08-31	8.5000	8.5000	8.0000	8.0000	-11.111%	12	493	-56.250%
2026-08-28	9.3500	9.3500	8.4000	9.0000	-2.703%	10	486	-61.111%
2026-08-27	9.2500	10.0000	9.0000	9.2500	-10.628%	89	481	-62.162%
2026-08-26	10.0000	10.3500	9.2500	10.3500	+8.947%	21	422	-66.184%
2026-08-25	10.4000	10.4000	9.5000	9.5000	+0.956%	66	411	-63.158%
2026-08-24	9.5000	9.7500	8.9900	9.4100	-13.352%	30	376	-62.806%
2026-08-21	10.4000	10.8600	10.4000	10.8600	-1.273%	45	372	-67.772%
2026-08-20	12.8700	12.8700	11.0000	11.0000	-22.535%	23	349	-68.182%
2026-08-19	14.2000	14.2000	14.2000	14.2000	-1.389%	1	334	-75.352%
2026-08-18	14.8000	14.8000	13.9500	14.4000	-10.559%	6	333	-75.694%
2026-08-17	16.1000	16.1000	16.1000	16.1000	-11.392%	1	333	-78.261%
2026-08-13	18.1700	18.1700	18.1700	18.1700	-2.834%	1	333	-80.737%
2026-08-12	18.7000	18.7000	18.7000	18.7000	-8.780%	1	333	-81.283%
2026-08-11	22.1200	22.1200	20.5000	20.5000	-5.747%	4	332	-82.927%
2026-08-07	20.7700	21.7500	20.4500	21.7500	-0.685%	3	332	-83.908%
2026-08-06	21.9000	21.9000	21.9000	21.9000	-15.116%	1	332	-84.018%
2026-08-05	24.1100	26.0000	23.2500	25.8000	+8.312%	194	332	-86.434%
2026-08-04	22.9900	23.8200	22.9900	23.8200	+9.770%	9	325	-85.306%
2026-08-03	19.5000	21.7000	18.5200	21.7000	+53.032%	47	334	-83.871%
2026-07-31	13.5400	14.1800	13.5400	14.1800	-11.375%	3	345	-75.317%
2026-07-30	16.0000	16.0000	16.0000	16.0000	+14.778%	1	345	-78.125%
2026-07-29	12.6300	13.9400	12.3500	13.9400	-15.361%	23	346	-74.892%
2026-07-28	17.1600	17.1600	16.4700	16.4700	+17.391%	2	325	-78.749%
2026-07-27	13.4000	14.0300	13.4000	14.0300	+16.432%	6	326	-75.053%
2026-07-24	12.0700	12.6800	12.0500	12.0500	-4.365%	21	326	-70.954%
2026-07-23	12.6000	12.6000	12.6000	12.6000	+7.234%	1	325	-72.222%
2026-07-22	11.1000	11.9000	11.1000	11.7500	-4.003%	133	324	-70.213%
2026-07-20	12.7000	12.7100	12.1000	12.2400	-16.735%	34	222	-71.405%
2026-07-17	14.7000	14.7000	14.7000	14.7000	-10.909%	3	243	-76.190%
2026-07-15	16.5000	16.5000	16.5000	16.5000	+11.486%	2	243	-78.788%
2026-07-13	15.5000	15.7200	14.8000	14.8000	-14.943%	6	241	-76.351%
2026-07-10	17.8500	17.8500	17.4000	17.4000	-3.333%	2	240	-79.885%
2026-07-09	18.0000	18.0000	18.0000	18.0000	-5.263%	2	239	-80.556%
2026-07-08	19.0000	19.0000	19.0000	19.0000	-17.031%	1	241	-81.579%
2026-07-06	22.1500	22.9000	22.1500	22.9000	+18.469%	2	240	-84.716%
2026-07-02	18.8200	19.3300	18.8200	19.3300	+17.152%	24	251	-81.893%
2026-07-01	15.8300	16.5000	15.8300	16.5000	+7.492%	11	251	-78.788%
2026-06-30	15.3500	15.3500	15.3500	15.3500	+9.253%	1	262	-77.199%
2026-06-29	15.0000	15.6500	14.0500	14.0500	-18.927%	5	262	-75.089%
2026-06-26	15.6500	17.3300	15.6500	17.3300	-2.366%	7	262	-79.804%
2026-06-24	17.7500	17.7500	17.7500	17.7500	+5.970%	6	261	-80.282%
2026-06-23	17.9000	18.5500	16.7500	16.7500	-12.120%	5	261	-79.104%
2026-06-18	21.0000	21.0000	19.0600	19.0600	-13.166%	11	262	-81.637%
2026-06-17	21.9500	21.9500	21.9500	21.9500	-6.197%	1	262	-84.055%
2026-06-16	23.4000	23.4000	23.4000	23.4000	+59.727%	1	263	-85.043%
2026-06-10	14.6500	14.6500	14.6500	14.6500	-18.156%	20	263	-76.109%
2026-06-09	18.7500	18.7500	17.4000	17.9000	-6.037%	50	243	-80.447%
2026-06-08	19.4500	19.4500	19.0500	19.0500	-6.846%	6	222	-81.627%
2026-06-04	20.2500	20.4500	20.2500	20.4500	+6.789%	4	221	-82.885%
2026-06-03	19.1500	19.1500	19.1500	19.1500	-17.776%	2	217	-81.723%
2026-06-01	23.2900	23.2900	23.2900	23.2900	-7.945%	1	219	-84.972%
2026-05-28	23.3500	25.3000	23.3500	25.3000	+8.120%	11	219	-86.166%
2026-05-27	23.4000	23.4000	23.4000	23.4000	+17.000%	1	221	-85.043%
2026-05-22	19.4000	20.0000	19.4000	20.0000	-3.148%	20	220	-82.500%
2026-05-21	21.2300	21.2300	18.0000	20.6500	+2.228%	12	222	-83.051%
2026-05-18	20.4700	20.5400	20.1000	20.2000	-11.013%	8	222	-82.673%
2026-05-15	22.9700	23.4500	22.7000	22.7000	-12.692%	7	219	-84.581%
2026-05-14	30.7800	30.7800	26.0000	26.0000	-17.197%	3	222	-86.538%
2026-05-13	31.2600	33.8000	30.8900	31.4000	+17.077%	9	214	-88.854%
2026-05-12	26.2000	26.8200	26.2000	26.8200	-11.045%	2	214	-86.950%
2026-05-11	31.0000	31.0000	30.0400	30.1500	+8.336%	3	214	-88.391%
2026-05-08	27.8300	27.8300	27.8300	27.8300	+0.361%	1	215	-87.424%
2026-05-07	26.8200	27.7300	26.8200	27.7300	+11.815%	4	216	-87.378%
2026-05-06	24.9400	24.9400	24.8000	24.8000	+10.813%	2	216	-85.887%
2026-05-05	22.3800	22.3800	22.3800	22.3800	-10.301%	1	214	-84.361%
2026-05-01	24.9500	24.9500	24.9500	24.9500	-4.075%	1	214	-85.972%
2026-04-28	26.0100	26.0100	26.0100	26.0100	-0.877%	10	214	-86.544%
2026-04-27	26.2500	26.2500	26.2400	26.2400	-8.252%	3	224	-86.662%
2026-04-24	28.2900	28.6000	28.2900	28.6000	+1.060%	41	225	-87.762%
2026-04-23	28.0000	28.3800	28.0000	28.3000	+4.931%	6	189	-87.633%
2026-04-22	25.8000	27.0000	23.1500	26.9700	+15.256%	75	184	-87.023%
2026-04-21	22.0000	23.4000	22.0000	23.4000	-0.637%	22	198	-85.043%
2026-04-17	25.0000	25.1500	23.5500	23.5500	+20.337%	23	198	-85.138%
2026-04-16	22.1000	22.1000	19.5700	19.5700	-8.977%	3	199	-82.115%
2026-04-14	22.7000	22.7000	21.5000	21.5000	-2.273%	4	199	-83.721%
2026-04-13	22.3800	22.3800	22.0000	22.0000	+0.686%	2	200	-84.091%
2026-04-09	21.8500	21.8500	21.8500	21.8500	+1.628%	1	199	-83.982%
2026-04-08	22.0000	22.0000	21.3000	21.5000	+14.667%	67	199	-83.721%
2026-04-07	18.7500	18.7500	18.7500	18.7500	-5.542%	1	259	-81.333%
2026-04-06	19.7500	19.8500	19.7500	19.8500	+39.789%	20	259	-82.368%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+18.333%	1	269	-75.352%
2026-03-30	12.2000	12.2000	12.0000	12.0000	-20.792%	36	269	-70.833%
2026-03-23	14.8400	15.9300	14.8400	15.1500	+9.229%	17	241	-76.898%
2026-03-20	14.0000	14.0000	13.8700	13.8700	-15.427%	15	236	-74.766%
2026-03-19	16.4000	16.4000	16.4000	16.4000	-11.351%	5	221	-78.659%
2026-03-18	18.3500	18.5000	18.2000	18.5000	-7.500%	104	221	-81.081%
2026-03-17	20.0000	20.0000	20.0000	20.0000	-4.762%	2	121	-82.500%
2026-03-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	121	-83.333%
2026-03-13	18.9000	21.0000	18.9000	21.0000	+15.005%	23	120	-83.333%
2026-03-12	19.5000	19.5000	18.2500	18.2600	-23.374%	10	107	-80.832%
2026-03-11	23.8000	23.8300	23.8000	23.8300	-1.529%	4	98	-85.313%
2026-03-10	27.5000	27.9000	24.2000	24.2000	-12.950%	31	99	-85.537%
2026-03-09	27.0000	27.8000	25.7500	27.8000	+16.075%	58	74	-87.410%
2026-03-05	25.0000	25.0000	23.8000	23.9500	-11.786%	5	20	-85.386%
2026-03-03	27.0000	27.1500	27.0000	27.1500	-3.894%	5	15	-87.109%
2026-02-27	28.2500	28.2500	28.2500	28.2500	+6.604%	10	11	-87.611%
2026-02-26	26.5000	26.5000	26.5000	26.5000	-6.427%	1	0	-86.792%
2026-02-25	28.3200	28.3200	28.3200	28.3200	0.000%	1	0	-87.641%