Dark

BA20270319C250
BA Mar 19 2027 250.00 Call (BA270319C00250000)
option OPRA

EOD

Aug 7, 2026

21.75-0.685%(-0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.7700	21.7500	20.4500	21.7500	-0.685%	3	332	0.000%
2026-08-06	21.9000	21.9000	21.9000	21.9000	-15.116%	1	332	-0.685%
2026-08-05	24.1100	26.0000	23.2500	25.8000	+8.312%	194	332	-15.698%
2026-08-04	22.9900	23.8200	22.9900	23.8200	+9.770%	9	325	-8.690%
2026-08-03	19.5000	21.7000	18.5200	21.7000	+53.032%	47	334	+0.230%
2026-07-31	13.5400	14.1800	13.5400	14.1800	-11.375%	3	345	+53.385%
2026-07-30	16.0000	16.0000	16.0000	16.0000	+14.778%	1	345	+35.938%
2026-07-29	12.6300	13.9400	12.3500	13.9400	-15.361%	23	346	+56.026%
2026-07-28	17.1600	17.1600	16.4700	16.4700	+17.391%	2	325	+32.058%
2026-07-27	13.4000	14.0300	13.4000	14.0300	+16.432%	6	326	+55.025%
2026-07-24	12.0700	12.6800	12.0500	12.0500	-4.365%	21	326	+80.498%
2026-07-23	12.6000	12.6000	12.6000	12.6000	+7.234%	1	325	+72.619%
2026-07-22	11.1000	11.9000	11.1000	11.7500	-4.003%	133	324	+85.106%
2026-07-20	12.7000	12.7100	12.1000	12.2400	-16.735%	34	222	+77.696%
2026-07-17	14.7000	14.7000	14.7000	14.7000	-10.909%	3	243	+47.959%
2026-07-15	16.5000	16.5000	16.5000	16.5000	+11.486%	2	243	+31.818%
2026-07-13	15.5000	15.7200	14.8000	14.8000	-14.943%	6	241	+46.959%
2026-07-10	17.8500	17.8500	17.4000	17.4000	-3.333%	2	240	+25.000%
2026-07-09	18.0000	18.0000	18.0000	18.0000	-5.263%	2	239	+20.833%
2026-07-08	19.0000	19.0000	19.0000	19.0000	-17.031%	1	241	+14.474%
2026-07-06	22.1500	22.9000	22.1500	22.9000	+18.469%	2	240	-5.022%
2026-07-02	18.8200	19.3300	18.8200	19.3300	+17.152%	24	251	+12.519%
2026-07-01	15.8300	16.5000	15.8300	16.5000	+7.492%	11	251	+31.818%
2026-06-30	15.3500	15.3500	15.3500	15.3500	+9.253%	1	262	+41.694%
2026-06-29	15.0000	15.6500	14.0500	14.0500	-18.927%	5	262	+54.804%
2026-06-26	15.6500	17.3300	15.6500	17.3300	-2.366%	7	262	+25.505%
2026-06-24	17.7500	17.7500	17.7500	17.7500	+5.970%	6	261	+22.535%
2026-06-23	17.9000	18.5500	16.7500	16.7500	-12.120%	5	261	+29.851%
2026-06-18	21.0000	21.0000	19.0600	19.0600	-13.166%	11	262	+14.113%
2026-06-17	21.9500	21.9500	21.9500	21.9500	-6.197%	1	262	-0.911%
2026-06-16	23.4000	23.4000	23.4000	23.4000	+59.727%	1	263	-7.051%
2026-06-10	14.6500	14.6500	14.6500	14.6500	-18.156%	20	263	+48.464%
2026-06-09	18.7500	18.7500	17.4000	17.9000	-6.037%	50	243	+21.508%
2026-06-08	19.4500	19.4500	19.0500	19.0500	-6.846%	6	222	+14.173%
2026-06-04	20.2500	20.4500	20.2500	20.4500	+6.789%	4	221	+6.357%
2026-06-03	19.1500	19.1500	19.1500	19.1500	-17.776%	2	217	+13.577%
2026-06-01	23.2900	23.2900	23.2900	23.2900	-7.945%	1	219	-6.612%
2026-05-28	23.3500	25.3000	23.3500	25.3000	+8.120%	11	219	-14.032%
2026-05-27	23.4000	23.4000	23.4000	23.4000	+17.000%	1	221	-7.051%
2026-05-22	19.4000	20.0000	19.4000	20.0000	-3.148%	20	220	+8.750%
2026-05-21	21.2300	21.2300	18.0000	20.6500	+2.228%	12	222	+5.327%
2026-05-18	20.4700	20.5400	20.1000	20.2000	-11.013%	8	222	+7.673%
2026-05-15	22.9700	23.4500	22.7000	22.7000	-12.692%	7	219	-4.185%
2026-05-14	30.7800	30.7800	26.0000	26.0000	-17.197%	3	222	-16.346%
2026-05-13	31.2600	33.8000	30.8900	31.4000	+17.077%	9	214	-30.732%
2026-05-12	26.2000	26.8200	26.2000	26.8200	-11.045%	2	214	-18.904%
2026-05-11	31.0000	31.0000	30.0400	30.1500	+8.336%	3	214	-27.861%
2026-05-08	27.8300	27.8300	27.8300	27.8300	+0.361%	1	215	-21.847%
2026-05-07	26.8200	27.7300	26.8200	27.7300	+11.815%	4	216	-21.565%
2026-05-06	24.9400	24.9400	24.8000	24.8000	+10.813%	2	216	-12.298%
2026-05-05	22.3800	22.3800	22.3800	22.3800	-10.301%	1	214	-2.815%
2026-05-01	24.9500	24.9500	24.9500	24.9500	-4.075%	1	214	-12.826%
2026-04-28	26.0100	26.0100	26.0100	26.0100	-0.877%	10	214	-16.378%
2026-04-27	26.2500	26.2500	26.2400	26.2400	-8.252%	3	224	-17.111%
2026-04-24	28.2900	28.6000	28.2900	28.6000	+1.060%	41	225	-23.951%
2026-04-23	28.0000	28.3800	28.0000	28.3000	+4.931%	6	189	-23.145%
2026-04-22	25.8000	27.0000	23.1500	26.9700	+15.256%	75	184	-19.355%
2026-04-21	22.0000	23.4000	22.0000	23.4000	-0.637%	22	198	-7.051%
2026-04-17	25.0000	25.1500	23.5500	23.5500	+20.337%	23	198	-7.643%
2026-04-16	22.1000	22.1000	19.5700	19.5700	-8.977%	3	199	+11.139%
2026-04-14	22.7000	22.7000	21.5000	21.5000	-2.273%	4	199	+1.163%
2026-04-13	22.3800	22.3800	22.0000	22.0000	+0.686%	2	200	-1.136%
2026-04-09	21.8500	21.8500	21.8500	21.8500	+1.628%	1	199	-0.458%
2026-04-08	22.0000	22.0000	21.3000	21.5000	+14.667%	67	199	+1.163%
2026-04-07	18.7500	18.7500	18.7500	18.7500	-5.542%	1	259	+16.000%
2026-04-06	19.7500	19.8500	19.7500	19.8500	+39.789%	20	259	+9.572%
2026-03-31	14.2000	14.2000	14.2000	14.2000	+18.333%	1	269	+53.169%
2026-03-30	12.2000	12.2000	12.0000	12.0000	-20.792%	36	269	+81.250%
2026-03-23	14.8400	15.9300	14.8400	15.1500	+9.229%	17	241	+43.564%
2026-03-20	14.0000	14.0000	13.8700	13.8700	-15.427%	15	236	+56.813%
2026-03-19	16.4000	16.4000	16.4000	16.4000	-11.351%	5	221	+32.622%
2026-03-18	18.3500	18.5000	18.2000	18.5000	-7.500%	104	221	+17.568%
2026-03-17	20.0000	20.0000	20.0000	20.0000	-4.762%	2	121	+8.750%
2026-03-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	121	+3.571%
2026-03-13	18.9000	21.0000	18.9000	21.0000	+15.005%	23	120	+3.571%
2026-03-12	19.5000	19.5000	18.2500	18.2600	-23.374%	10	107	+19.113%
2026-03-11	23.8000	23.8300	23.8000	23.8300	-1.529%	4	98	-8.728%
2026-03-10	27.5000	27.9000	24.2000	24.2000	-12.950%	31	99	-10.124%
2026-03-09	27.0000	27.8000	25.7500	27.8000	+16.075%	58	74	-21.763%
2026-03-05	25.0000	25.0000	23.8000	23.9500	-11.786%	5	20	-9.186%
2026-03-03	27.0000	27.1500	27.0000	27.1500	-3.894%	5	15	-19.890%
2026-02-27	28.2500	28.2500	28.2500	28.2500	+6.604%	10	11	-23.009%
2026-02-26	26.5000	26.5000	26.5000	26.5000	-6.427%	1	0	-17.925%
2026-02-25	28.3200	28.3200	28.3200	28.3200	0.000%	1	0	-23.199%