Dark

BA20270319C240
BA Mar 19 2027 240.00 Call (BA270319C00240000)
option OPRA

EOD

Sep 29, 2026

4.75+6.264%(+0.28)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	5.2500	4.5000	4.7500	+6.264%	14	541	0.000%
2026-09-28	5.1700	5.1700	4.4700	4.4700	-36.506%	19	548	+6.264%
2026-09-25	6.7200	7.5500	6.4600	7.0400	+5.075%	33	551	-32.528%
2026-09-24	7.0000	7.0000	6.4100	6.7000	-10.067%	9	541	-29.104%
2026-09-23	7.5500	8.6000	7.4500	7.4500	+2.055%	71	540	-36.242%
2026-09-22	8.4700	8.4700	6.9000	7.3000	-6.888%	24	542	-34.932%
2026-09-21	7.3300	8.2300	7.3300	7.8400	+6.233%	70	542	-39.413%
2026-09-18	7.0300	7.3800	6.7800	7.3800	+1.793%	28	514	-35.637%
2026-09-17	8.0000	8.0000	7.2500	7.2500	-6.692%	14	508	-34.483%
2026-09-16	11.6600	11.8500	7.5000	7.7700	-31.239%	10	504	-38.867%
2026-09-15	11.2000	11.6000	11.2000	11.3000	+0.803%	4	495	-57.965%
2026-09-14	11.2000	11.6000	10.9400	11.2100	-1.667%	26	495	-57.627%
2026-09-11	10.7500	11.4000	10.7000	11.4000	+11.984%	24	482	-58.333%
2026-09-10	9.8000	10.1800	9.8000	10.1800	-3.690%	4	483	-53.340%
2026-09-09	11.1000	11.2500	10.3500	10.5700	-18.630%	10	486	-55.061%
2026-09-08	11.4800	13.0300	11.4800	12.9900	+13.450%	103	479	-63.433%
2026-09-03	10.0000	11.4500	10.0000	11.4500	+9.569%	12	485	-58.515%
2026-09-02	10.7500	10.7500	10.4500	10.4500	+4.500%	48	488	-54.545%
2026-09-01	10.0000	10.0000	10.0000	10.0000	-7.664%	1	448	-52.500%
2026-08-31	10.5700	10.8300	10.2500	10.8300	-2.870%	18	447	-56.140%
2026-08-28	11.5100	11.5100	11.1500	11.1500	-8.532%	13	443	-57.399%
2026-08-27	12.2000	12.2000	11.8500	12.1900	-0.894%	3	444	-61.034%
2026-08-26	12.3100	12.6000	12.0500	12.3000	+1.401%	18	444	-61.382%
2026-08-25	13.1500	13.1500	12.1300	12.1300	-2.570%	23	441	-60.841%
2026-08-24	12.4400	12.7300	11.7000	12.4500	-9.586%	112	440	-61.847%
2026-08-21	13.5000	14.2200	13.2500	13.7700	-2.891%	17	328	-65.505%
2026-08-20	15.3000	15.3000	13.6500	14.1800	-28.020%	94	322	-66.502%
2026-08-17	19.7000	19.7000	19.7000	19.7000	-12.093%	12	281	-75.888%
2026-08-14	22.7000	22.7000	22.4100	22.4100	-7.397%	2	281	-78.804%
2026-08-12	23.6900	24.2000	23.6600	24.2000	-9.023%	56	281	-80.372%
2026-08-11	26.2300	26.6000	26.2200	26.6000	+6.400%	11	268	-82.143%
2026-08-10	25.0000	25.0000	25.0000	25.0000	-16.388%	2	261	-81.000%
2026-08-05	29.8000	30.0000	29.8000	29.9000	+5.097%	24	259	-84.114%
2026-08-04	27.8000	28.4500	27.8000	28.4500	+10.058%	70	259	-83.304%
2026-08-03	20.3000	25.8500	20.3000	25.8500	+42.660%	127	275	-81.625%
2026-07-29	15.3500	18.1200	15.2000	18.1200	-5.131%	30	240	-73.786%
2026-07-28	19.1000	19.1000	19.1000	19.1000	+15.617%	1	250	-75.131%
2026-07-27	16.5200	16.5200	16.5200	16.5200	+8.684%	2	250	-71.247%
2026-07-24	15.1000	15.2000	15.1000	15.2000	+8.339%	2	248	-68.750%
2026-07-22	14.1000	14.1000	14.0300	14.0300	-1.751%	2	247	-66.144%
2026-07-21	15.0000	15.0300	14.2800	14.2800	-19.775%	41	246	-66.737%
2026-07-17	17.8000	17.8000	17.8000	17.8000	-4.301%	3	210	-73.315%
2026-07-16	18.6000	18.6000	18.6000	18.6000	-0.375%	10	207	-74.462%
2026-07-15	18.6700	18.6700	18.6700	18.6700	-1.995%	3	197	-74.558%
2026-07-13	19.5300	19.5300	19.0500	19.0500	-11.806%	11	194	-75.066%
2026-07-10	21.6000	21.6000	21.6000	21.6000	+10.542%	30	183	-78.009%
2026-07-01	19.5400	19.5400	19.5400	19.5400	+2.572%	9	153	-75.691%
2026-06-30	19.0500	19.0500	19.0500	19.0500	+1.330%	1	153	-75.066%
2026-06-29	18.8000	18.8000	18.8000	18.8000	-16.998%	1	153	-74.734%
2026-06-18	25.8500	25.8500	22.6500	22.6500	-20.776%	3	156	-79.029%
2026-06-15	27.3300	28.5900	27.3300	28.5900	+37.452%	6	156	-83.386%
2026-06-09	21.8500	21.9000	20.5500	20.8000	-10.538%	23	161	-77.163%
2026-06-04	23.1000	23.2500	23.1000	23.2500	+4.260%	4	156	-79.570%
2026-06-02	22.9000	22.9000	22.3000	22.3000	-25.914%	8	156	-78.700%
2026-05-29	30.1000	30.1000	30.1000	30.1000	+30.022%	2	152	-84.219%
2026-05-21	22.0500	23.1500	22.0500	23.1500	-10.271%	13	154	-79.482%
2026-05-20	25.2000	25.8000	25.2000	25.8000	+9.787%	2	161	-81.589%
2026-05-18	24.5300	24.5300	23.0000	23.5000	-8.059%	7	157	-79.787%
2026-05-15	27.0000	27.0000	25.5600	25.5600	-18.986%	35	157	-81.416%
2026-05-14	31.5000	31.8000	30.4200	31.5500	-11.625%	13	127	-84.945%
2026-05-13	32.9000	36.8000	32.9000	35.7000	+7.046%	16	124	-86.695%
2026-05-12	30.5000	33.3500	30.5000	33.3500	-3.080%	3	124	-85.757%
2026-05-11	35.5900	35.5900	34.4100	34.4100	+5.585%	10	124	-86.196%
2026-05-08	33.6000	33.6000	32.5900	32.5900	+4.791%	7	123	-85.425%
2026-05-07	31.1000	31.1000	31.1000	31.1000	+7.057%	2	124	-84.727%
2026-05-01	29.0000	29.0500	29.0000	29.0500	+19.351%	5	130	-83.649%
2026-04-29	24.3400	24.3400	24.3400	24.3400	-23.579%	2	130	-80.485%
2026-04-27	31.8500	31.8500	31.8500	31.8500	-0.375%	6	128	-85.086%
2026-04-24	32.4500	32.6500	31.9700	31.9700	+0.884%	14	132	-85.142%
2026-04-23	32.1500	32.7000	31.6900	31.6900	+26.004%	12	136	-85.011%
2026-04-20	25.1500	25.1500	25.1500	25.1500	+8.499%	1	128	-81.113%
2026-04-16	24.8200	24.8200	22.9500	23.1800	-10.329%	11	127	-79.508%
2026-04-15	26.0500	26.0500	25.8500	25.8500	-3.292%	2	122	-81.625%
2026-04-14	26.7300	26.7300	26.7300	26.7300	+8.880%	1	122	-82.230%
2026-04-13	24.0000	24.5500	24.0000	24.5500	-0.081%	22	121	-80.652%
2026-04-10	24.5700	24.5700	24.5700	24.5700	-1.523%	2	114	-80.667%
2026-04-08	25.4500	25.4500	24.6000	24.9500	+21.886%	65	114	-80.962%
2026-04-07	21.7000	21.7000	20.4700	20.4700	+30.382%	8	106	-76.795%
2026-03-31	15.7000	15.7000	15.7000	15.7000	+10.175%	5	104	-69.745%
2026-03-27	14.7000	14.7000	14.2000	14.2500	-20.391%	90	99	-66.667%
2026-03-25	18.0500	18.0500	17.9000	17.9000	+9.816%	7	29	-73.464%
2026-03-24	16.3000	16.3000	16.3000	16.3000	-6.590%	1	22	-70.859%
2026-03-23	17.4500	17.4500	17.4500	17.4500	-6.884%	1	22	-72.779%
2026-03-19	18.1000	18.7400	18.0500	18.7400	-12.225%	8	22	-74.653%
2026-03-18	21.3500	21.5000	21.1000	21.3500	-6.972%	15	14	-77.752%
2026-03-17	22.9500	22.9500	22.9500	22.9500	+2.000%	1	7	-79.303%
2026-03-13	22.5000	22.5000	22.5000	22.5000	-26.350%	1	6	-78.889%
2026-03-09	30.5500	30.5500	30.5500	30.5500	0.000%	5	5	-84.452%