Dark

BA20270319C230
BA Mar 19 2027 230.00 Call (BA270319C00230000)
option OPRA

EOD

Aug 7, 2026

30.05-3.283%(-1.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	30.1600	30.1600	30.0500	30.0500	-3.283%	2	321	0.000%
2026-08-06	31.0700	31.0700	31.0700	31.0700	-13.333%	1	321	-3.283%
2026-08-05	32.0500	35.8500	32.0500	35.8500	+7.015%	7	322	-16.179%
2026-08-04	31.0000	33.5000	31.0000	33.5000	+7.510%	7	327	-10.299%
2026-08-03	27.2100	31.1600	26.1000	31.1600	+55.025%	25	332	-3.562%
2026-07-29	19.2000	21.3000	19.0000	20.1000	-16.250%	54	331	+49.502%
2026-07-28	24.0200	24.7000	24.0000	24.0000	+20.000%	4	279	+25.208%
2026-07-27	20.0000	20.0000	19.7800	20.0000	+4.712%	38	282	+50.250%
2026-07-23	19.1000	19.1000	19.1000	19.1000	+1.867%	12	281	+57.330%
2026-07-21	18.7500	18.7500	18.7500	18.7500	-1.316%	5	283	+60.267%
2026-07-20	19.0000	19.0000	19.0000	19.0000	-11.833%	2	278	+58.158%
2026-07-17	21.5500	21.5500	21.5500	21.5500	-2.268%	3	276	+39.443%
2026-07-16	21.9500	22.0500	21.9500	22.0500	-8.087%	4	273	+36.281%
2026-07-15	24.1000	24.1000	23.9900	23.9900	+9.045%	6	273	+25.261%
2026-07-13	23.1100	23.5300	22.0000	22.0000	-18.519%	25	277	+36.591%
2026-07-08	27.0000	28.0000	27.0000	27.0000	-12.903%	3	274	+11.296%
2026-07-07	31.0000	31.0000	31.0000	31.0000	-3.125%	1	271	-3.065%
2026-07-06	31.0000	32.0000	31.0000	32.0000	+19.626%	7	272	-6.094%
2026-07-02	28.3000	28.4000	26.7500	26.7500	+16.304%	3	270	+12.336%
2026-06-30	23.0500	23.0500	23.0000	23.0000	-11.334%	4	270	+30.652%
2026-06-24	25.5600	25.9400	25.5600	25.9400	+1.725%	2	269	+15.844%
2026-06-23	25.5000	25.5000	25.5000	25.5000	-1.923%	1	267	+17.843%
2026-06-22	26.0000	26.0000	26.0000	26.0000	-16.129%	1	266	+15.577%
2026-06-15	31.0000	31.0000	31.0000	31.0000	+11.191%	3	265	-3.065%
2026-06-12	27.8800	27.8800	27.8800	27.8800	+29.795%	1	268	+7.783%
2026-06-10	21.4800	21.4800	21.4800	21.4800	-17.385%	1	269	+39.898%
2026-06-08	26.0000	26.0000	26.0000	26.0000	+4.000%	1	268	+15.577%
2026-06-03	25.0000	25.6000	25.0000	25.0000	-10.714%	5	267	+20.200%
2026-06-02	28.0000	28.0000	28.0000	28.0000	-11.728%	1	269	+7.321%
2026-06-01	31.7200	31.7200	31.7200	31.7200	-9.371%	1	268	-5.265%
2026-05-29	34.8600	35.0000	34.8600	35.0000	+5.708%	2	269	-14.143%
2026-05-28	33.1100	33.1100	33.1100	33.1100	+6.806%	2	269	-9.242%
2026-05-27	31.0000	31.0000	31.0000	31.0000	+5.983%	1	268	-3.065%
2026-05-26	29.2500	29.2500	29.2500	29.2500	+4.093%	1	269	+2.735%
2026-05-21	28.1000	28.1000	28.1000	28.1000	+2.817%	2	269	+6.940%
2026-05-20	27.3300	27.3300	27.3300	27.3300	+7.641%	1	269	+9.952%
2026-05-19	27.9500	28.1300	25.3900	25.3900	-9.965%	10	261	+18.354%
2026-05-18	28.8500	28.8500	28.2000	28.2000	-21.667%	2	261	+6.560%
2026-05-14	37.5000	38.0000	36.0000	36.0000	-8.606%	13	261	-16.528%
2026-05-13	39.3900	39.3900	39.3900	39.3900	+9.053%	2	246	-23.712%
2026-05-12	36.1600	36.5100	35.1000	36.1200	-4.495%	9	246	-16.805%
2026-05-08	35.6400	38.1500	35.6400	37.8200	+9.846%	42	246	-20.545%
2026-05-07	34.8500	36.8200	34.0000	34.4300	+2.015%	8	281	-12.721%
2026-05-06	33.5500	33.7500	33.5500	33.7500	+8.871%	3	286	-10.963%
2026-05-05	31.0000	31.0000	31.0000	31.0000	+3.853%	5	283	-3.065%
2026-05-04	29.8500	29.8500	29.8500	29.8500	-11.424%	1	283	+0.670%
2026-05-01	34.1900	34.6500	33.7000	33.7000	+1.049%	6	285	-10.831%
2026-04-30	33.9700	33.9700	33.3500	33.3500	+15.000%	9	285	-9.895%
2026-04-29	31.6000	31.6500	29.0000	29.0000	-17.332%	11	277	+3.621%
2026-04-27	36.3500	36.3500	35.0800	35.0800	-5.623%	11	268	-14.339%
2026-04-24	38.0000	38.0000	36.9000	37.1700	+1.115%	11	257	-19.155%
2026-04-23	37.2200	37.8200	36.7600	36.7600	+16.145%	3	263	-18.254%
2026-04-22	34.9000	34.9000	31.6500	31.6500	+16.062%	26	266	-5.055%
2026-04-16	27.2500	28.0000	27.0800	27.2700	-9.552%	18	242	+10.194%
2026-04-15	30.1500	30.1500	30.1500	30.1500	+2.203%	11	224	-0.332%
2026-04-13	28.1000	29.5000	28.1000	29.5000	+1.759%	20	213	+1.864%
2026-04-10	28.9900	28.9900	28.9900	28.9900	-0.207%	2	195	+3.656%
2026-04-08	30.0000	30.0000	28.3500	29.0500	+17.611%	17	196	+3.442%
2026-04-07	25.2000	25.2000	24.0700	24.7000	+1.856%	37	188	+21.660%
2026-04-02	24.2200	24.2500	24.1500	24.2500	-1.343%	12	195	+23.918%
2026-04-01	25.7000	25.8900	24.5800	24.5800	+33.225%	50	195	+22.254%
2026-03-31	19.0000	19.0000	18.4500	18.4500	+8.978%	20	154	+62.873%
2026-03-30	16.9300	16.9300	16.9300	16.9300	-0.878%	1	134	+77.496%
2026-03-27	18.4200	18.4200	17.0800	17.0800	-11.088%	39	133	+75.937%
2026-03-26	20.2000	20.2000	19.2100	19.2100	-11.270%	8	101	+56.429%
2026-03-25	21.3500	21.6500	21.0000	21.6500	+12.351%	24	95	+38.799%
2026-03-24	19.2700	19.2700	19.2700	19.2700	-10.163%	1	74	+55.942%
2026-03-23	21.1200	22.1000	19.8200	21.4500	+4.278%	38	74	+40.093%
2026-03-20	20.5700	20.5700	20.5700	20.5700	-9.383%	1	55	+46.087%
2026-03-19	21.0200	22.7000	21.0200	22.7000	-8.652%	4	55	+32.379%
2026-03-18	25.2000	25.2500	24.5500	24.8500	-8.133%	21	52	+20.926%
2026-03-17	27.3500	27.3500	27.0500	27.0500	-4.754%	2	31	+11.091%
2026-03-16	28.4000	28.4000	28.4000	28.4000	+13.600%	1	31	+5.810%
2026-03-12	27.6400	27.6400	25.0000	25.0000	-18.033%	38	30	+20.200%
2026-03-11	31.0000	31.0000	30.5000	30.5000	-21.290%	2	3	-1.475%
2026-03-06	31.8600	38.7500	31.8600	38.7500	+7.639%	2	2	-22.452%
2026-03-04	36.0000	36.0000	36.0000	36.0000	0.000%	1	2	-16.528%
2026-02-27	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-16.528%