Dark

BA20270319C230
BA Mar 19 2027 230.00 Call (BA270319C00230000)
option OPRA

EOD

Sep 29, 2026

6.45+9.322%(+0.55)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.2500	6.7400	6.2500	6.4500	+9.322%	29	1,108	0.000%
2026-09-28	7.1000	7.4500	5.4500	5.9000	-35.519%	689	1,107	+9.322%
2026-09-25	9.1500	10.3500	9.1500	9.1500	+4.571%	7	487	-29.508%
2026-09-24	9.1000	9.1000	8.4800	8.7500	-17.840%	10	491	-26.286%
2026-09-23	8.8000	11.0000	8.8000	10.6500	+17.033%	22	487	-39.437%
2026-09-22	10.8000	10.8000	9.1000	9.1000	-12.668%	42	490	-29.121%
2026-09-21	9.7000	10.6000	9.4700	10.4200	+6.327%	23	473	-38.100%
2026-09-18	9.0000	10.0800	8.8500	9.8000	+2.083%	16	472	-34.184%
2026-09-17	11.1000	11.1000	9.6000	9.6000	-12.727%	47	467	-32.813%
2026-09-16	14.3000	14.3000	10.5500	11.0000	-23.717%	13	464	-41.364%
2026-09-15	14.1000	15.5000	14.1000	14.4200	-0.552%	7	459	-55.270%
2026-09-14	14.2400	14.7500	13.8500	14.5000	0.000%	56	455	-55.517%
2026-09-11	14.5000	14.5000	14.5000	14.5000	+14.173%	1	458	-55.517%
2026-09-10	13.0000	13.3500	12.7000	12.7000	-6.135%	61	459	-49.213%
2026-09-09	14.6000	14.6000	13.5300	13.5300	-8.889%	19	409	-52.328%
2026-09-08	16.1500	16.1500	14.8500	14.8500	-1.000%	23	402	-56.566%
2026-09-04	14.2000	15.0000	14.2000	15.0000	+15.385%	2	387	-57.000%
2026-09-03	13.7500	13.7500	12.8000	13.0000	-5.933%	4	387	-50.385%
2026-09-02	14.3000	14.5000	13.8200	13.8200	+7.969%	9	387	-53.329%
2026-09-01	13.0000	13.0000	12.8000	12.8000	-3.030%	3	389	-49.609%
2026-08-31	13.6000	13.6000	13.2000	13.2000	-5.714%	7	388	-51.136%
2026-08-28	14.1000	14.1000	14.0000	14.0000	-8.497%	2	386	-53.929%
2026-08-27	15.0000	15.3000	15.0000	15.3000	-4.075%	2	384	-57.843%
2026-08-26	15.8500	16.0500	15.2000	15.9500	+4.248%	29	382	-59.561%
2026-08-25	15.8300	15.8300	15.3000	15.3000	0.000%	27	380	-57.843%
2026-08-24	14.8500	15.4000	14.8500	15.3000	-9.735%	32	355	-57.843%
2026-08-21	17.0000	17.0000	16.8500	16.9500	-2.586%	4	369	-61.947%
2026-08-20	19.5000	20.1500	16.0200	17.4000	-17.143%	70	371	-62.931%
2026-08-19	22.9500	22.9500	21.0000	21.0000	-20.152%	6	327	-69.286%
2026-08-14	26.3000	26.3000	26.3000	26.3000	-15.974%	1	322	-75.475%
2026-08-11	31.5200	31.5200	31.3000	31.3000	+4.333%	2	322	-79.393%
2026-08-10	30.0000	30.0000	30.0000	30.0000	-0.166%	1	321	-78.500%
2026-08-07	30.1600	30.1600	30.0500	30.0500	-3.283%	2	321	-78.536%
2026-08-06	31.0700	31.0700	31.0700	31.0700	-13.333%	1	321	-79.240%
2026-08-05	32.0500	35.8500	32.0500	35.8500	+7.015%	7	322	-82.008%
2026-08-04	31.0000	33.5000	31.0000	33.5000	+7.510%	7	327	-80.746%
2026-08-03	27.2100	31.1600	26.1000	31.1600	+55.025%	25	332	-79.300%
2026-07-29	19.2000	21.3000	19.0000	20.1000	-16.250%	54	331	-67.910%
2026-07-28	24.0200	24.7000	24.0000	24.0000	+20.000%	4	279	-73.125%
2026-07-27	20.0000	20.0000	19.7800	20.0000	+4.712%	38	282	-67.750%
2026-07-23	19.1000	19.1000	19.1000	19.1000	+1.867%	12	281	-66.230%
2026-07-21	18.7500	18.7500	18.7500	18.7500	-1.316%	5	283	-65.600%
2026-07-20	19.0000	19.0000	19.0000	19.0000	-11.833%	2	278	-66.053%
2026-07-17	21.5500	21.5500	21.5500	21.5500	-2.268%	3	276	-70.070%
2026-07-16	21.9500	22.0500	21.9500	22.0500	-8.087%	4	273	-70.748%
2026-07-15	24.1000	24.1000	23.9900	23.9900	+9.045%	6	273	-73.114%
2026-07-13	23.1100	23.5300	22.0000	22.0000	-18.519%	25	277	-70.682%
2026-07-08	27.0000	28.0000	27.0000	27.0000	-12.903%	3	274	-76.111%
2026-07-07	31.0000	31.0000	31.0000	31.0000	-3.125%	1	271	-79.194%
2026-07-06	31.0000	32.0000	31.0000	32.0000	+19.626%	7	272	-79.844%
2026-07-02	28.3000	28.4000	26.7500	26.7500	+16.304%	3	270	-75.888%
2026-06-30	23.0500	23.0500	23.0000	23.0000	-11.334%	4	270	-71.957%
2026-06-24	25.5600	25.9400	25.5600	25.9400	+1.725%	2	269	-75.135%
2026-06-23	25.5000	25.5000	25.5000	25.5000	-1.923%	1	267	-74.706%
2026-06-22	26.0000	26.0000	26.0000	26.0000	-16.129%	1	266	-75.192%
2026-06-15	31.0000	31.0000	31.0000	31.0000	+11.191%	3	265	-79.194%
2026-06-12	27.8800	27.8800	27.8800	27.8800	+29.795%	1	268	-76.865%
2026-06-10	21.4800	21.4800	21.4800	21.4800	-17.385%	1	269	-69.972%
2026-06-08	26.0000	26.0000	26.0000	26.0000	+4.000%	1	268	-75.192%
2026-06-03	25.0000	25.6000	25.0000	25.0000	-10.714%	5	267	-74.200%
2026-06-02	28.0000	28.0000	28.0000	28.0000	-11.728%	1	269	-76.964%
2026-06-01	31.7200	31.7200	31.7200	31.7200	-9.371%	1	268	-79.666%
2026-05-29	34.8600	35.0000	34.8600	35.0000	+5.708%	2	269	-81.571%
2026-05-28	33.1100	33.1100	33.1100	33.1100	+6.806%	2	269	-80.519%
2026-05-27	31.0000	31.0000	31.0000	31.0000	+5.983%	1	268	-79.194%
2026-05-26	29.2500	29.2500	29.2500	29.2500	+4.093%	1	269	-77.949%
2026-05-21	28.1000	28.1000	28.1000	28.1000	+2.817%	2	269	-77.046%
2026-05-20	27.3300	27.3300	27.3300	27.3300	+7.641%	1	269	-76.400%
2026-05-19	27.9500	28.1300	25.3900	25.3900	-9.965%	10	261	-74.596%
2026-05-18	28.8500	28.8500	28.2000	28.2000	-21.667%	2	261	-77.128%
2026-05-14	37.5000	38.0000	36.0000	36.0000	-8.606%	13	261	-82.083%
2026-05-13	39.3900	39.3900	39.3900	39.3900	+9.053%	2	246	-83.625%
2026-05-12	36.1600	36.5100	35.1000	36.1200	-4.495%	9	246	-82.143%
2026-05-08	35.6400	38.1500	35.6400	37.8200	+9.846%	42	246	-82.946%
2026-05-07	34.8500	36.8200	34.0000	34.4300	+2.015%	8	281	-81.266%
2026-05-06	33.5500	33.7500	33.5500	33.7500	+8.871%	3	286	-80.889%
2026-05-05	31.0000	31.0000	31.0000	31.0000	+3.853%	5	283	-79.194%
2026-05-04	29.8500	29.8500	29.8500	29.8500	-11.424%	1	283	-78.392%
2026-05-01	34.1900	34.6500	33.7000	33.7000	+1.049%	6	285	-80.861%
2026-04-30	33.9700	33.9700	33.3500	33.3500	+15.000%	9	285	-80.660%
2026-04-29	31.6000	31.6500	29.0000	29.0000	-17.332%	11	277	-77.759%
2026-04-27	36.3500	36.3500	35.0800	35.0800	-5.623%	11	268	-81.613%
2026-04-24	38.0000	38.0000	36.9000	37.1700	+1.115%	11	257	-82.647%
2026-04-23	37.2200	37.8200	36.7600	36.7600	+16.145%	3	263	-82.454%
2026-04-22	34.9000	34.9000	31.6500	31.6500	+16.062%	26	266	-79.621%
2026-04-16	27.2500	28.0000	27.0800	27.2700	-9.552%	18	242	-76.348%
2026-04-15	30.1500	30.1500	30.1500	30.1500	+2.203%	11	224	-78.607%
2026-04-13	28.1000	29.5000	28.1000	29.5000	+1.759%	20	213	-78.136%
2026-04-10	28.9900	28.9900	28.9900	28.9900	-0.207%	2	195	-77.751%
2026-04-08	30.0000	30.0000	28.3500	29.0500	+17.611%	17	196	-77.797%
2026-04-07	25.2000	25.2000	24.0700	24.7000	+1.856%	37	188	-73.887%
2026-04-02	24.2200	24.2500	24.1500	24.2500	-1.343%	12	195	-73.402%
2026-04-01	25.7000	25.8900	24.5800	24.5800	+33.225%	50	195	-73.759%
2026-03-31	19.0000	19.0000	18.4500	18.4500	+8.978%	20	154	-65.041%
2026-03-30	16.9300	16.9300	16.9300	16.9300	-0.878%	1	134	-61.902%
2026-03-27	18.4200	18.4200	17.0800	17.0800	-11.088%	39	133	-62.237%
2026-03-26	20.2000	20.2000	19.2100	19.2100	-11.270%	8	101	-66.424%
2026-03-25	21.3500	21.6500	21.0000	21.6500	+12.351%	24	95	-70.208%
2026-03-24	19.2700	19.2700	19.2700	19.2700	-10.163%	1	74	-66.528%
2026-03-23	21.1200	22.1000	19.8200	21.4500	+4.278%	38	74	-69.930%
2026-03-20	20.5700	20.5700	20.5700	20.5700	-9.383%	1	55	-68.644%
2026-03-19	21.0200	22.7000	21.0200	22.7000	-8.652%	4	55	-71.586%
2026-03-18	25.2000	25.2500	24.5500	24.8500	-8.133%	21	52	-74.044%
2026-03-17	27.3500	27.3500	27.0500	27.0500	-4.754%	2	31	-76.155%
2026-03-16	28.4000	28.4000	28.4000	28.4000	+13.600%	1	31	-77.289%
2026-03-12	27.6400	27.6400	25.0000	25.0000	-18.033%	38	30	-74.200%
2026-03-11	31.0000	31.0000	30.5000	30.5000	-21.290%	2	3	-78.852%
2026-03-06	31.8600	38.7500	31.8600	38.7500	+7.639%	2	2	-83.355%
2026-03-04	36.0000	36.0000	36.0000	36.0000	0.000%	1	2	-82.083%
2026-02-27	36.0000	36.0000	36.0000	36.0000	0.000%	1	1	-82.083%