Dark

BA20270319C225
BA Mar 19 2027 225.00 Call (BA270319C00225000)
option OPRA

EOD

Sep 29, 2026

7.50+9.810%(+0.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.8100	7.8100	7.5000	7.5000	+9.810%	3	921	0.000%
2026-09-28	8.0000	8.0000	6.8300	6.8300	-40.088%	43	921	+9.810%
2026-09-25	11.6000	11.6000	11.4000	11.4000	+9.195%	3	920	-34.211%
2026-09-24	10.6000	10.6000	9.5000	10.4400	-14.074%	355	918	-28.161%
2026-09-23	11.3500	12.5000	11.3500	12.1500	+17.961%	6	595	-38.272%
2026-09-22	10.8000	10.8500	10.2500	10.3000	-12.340%	19	597	-27.184%
2026-09-21	10.9000	12.5000	10.9000	11.7500	+3.251%	61	594	-36.170%
2026-09-18	10.5000	11.4000	10.1000	11.3800	+3.927%	37	603	-34.095%
2026-09-17	11.9000	11.9000	10.8000	10.9500	-31.348%	15	574	-31.507%
2026-09-16	16.8000	16.8000	11.5800	15.9500	-5.060%	115	571	-52.978%
2026-09-15	15.9500	17.3000	15.9000	16.8000	+2.439%	10	572	-55.357%
2026-09-14	16.5500	16.5500	16.4000	16.4000	+13.889%	2	572	-54.268%
2026-09-11	14.4000	14.4000	14.4000	14.4000	+1.767%	1	573	-47.917%
2026-09-10	14.6500	15.1000	14.1500	14.1500	-7.818%	8	574	-46.996%
2026-09-09	15.9000	16.2500	15.3500	15.3500	-9.172%	106	572	-51.140%
2026-09-08	18.0000	18.5400	16.9000	16.9000	-2.312%	400	472	-55.621%
2026-09-04	16.4500	17.3000	16.4500	17.3000	+7.453%	15	506	-56.647%
2026-09-03	15.4000	16.4300	14.2000	16.1000	+0.625%	28	506	-53.416%
2026-09-02	16.3700	16.3700	16.0000	16.0000	+11.111%	15	480	-53.125%
2026-09-01	14.5200	14.6000	14.4000	14.4000	-5.697%	4	466	-47.917%
2026-08-31	15.1000	15.2700	15.1000	15.2700	-4.563%	204	464	-50.884%
2026-08-28	17.4000	17.4000	16.0000	16.0000	-4.134%	102	263	-53.125%
2026-08-27	16.7500	18.3000	16.6900	16.6900	-5.706%	17	161	-55.063%
2026-08-26	17.3500	17.7700	17.2000	17.7000	+3.027%	4	147	-57.627%
2026-08-25	18.4800	18.4800	17.1700	17.1800	-1.264%	43	148	-56.345%
2026-08-24	16.7000	17.4000	16.7000	17.4000	-3.601%	4	156	-56.897%
2026-08-21	18.8500	19.3100	18.0500	18.0500	-9.750%	31	158	-58.449%
2026-08-20	20.1200	20.1200	20.0000	20.0000	-15.966%	26	182	-62.500%
2026-08-19	24.7500	24.7500	23.8000	23.8000	-6.188%	3	169	-68.487%
2026-08-18	25.3700	25.3700	25.3700	25.3700	-6.899%	1	169	-70.438%
2026-08-17	27.2500	27.2500	27.2500	27.2500	-9.167%	2	169	-72.477%
2026-08-12	30.0000	30.0000	30.0000	30.0000	-14.286%	1	167	-75.000%
2026-08-11	35.0000	35.0000	35.0000	35.0000	+6.061%	1	167	-78.571%
2026-08-10	33.0000	33.0000	33.0000	33.0000	-13.158%	1	167	-77.273%
2026-08-05	37.0000	38.0000	37.0000	38.0000	+4.539%	2	167	-80.263%
2026-08-04	35.4200	37.1000	35.4200	36.3500	+12.365%	18	169	-79.367%
2026-08-03	27.5000	32.3500	27.5000	32.3500	+47.045%	86	179	-76.816%
2026-07-31	22.0000	22.0000	22.0000	22.0000	-11.576%	2	180	-65.909%
2026-07-30	22.4300	24.8800	22.4300	24.8800	+4.100%	10	180	-69.855%
2026-07-29	23.9000	23.9000	23.9000	23.9000	-11.481%	1	186	-68.619%
2026-07-28	26.0000	27.5000	26.0000	27.0000	+29.808%	11	186	-72.222%
2026-07-24	20.8000	20.8000	20.8000	20.8000	+6.667%	3	195	-63.942%
2026-07-23	21.1000	21.1000	19.5000	19.5000	-1.166%	22	195	-61.538%
2026-07-22	19.2100	19.7500	19.2100	19.7300	+8.526%	7	176	-61.987%
2026-07-21	18.5300	18.5300	18.1800	18.1800	-13.429%	2	171	-58.746%
2026-07-20	21.0000	21.0000	21.0000	21.0000	-11.205%	2	171	-64.286%
2026-07-17	23.6500	23.6500	23.6500	23.6500	-7.581%	3	169	-68.288%
2026-07-14	25.5900	25.5900	25.5900	25.5900	-14.070%	1	166	-70.692%
2026-07-08	29.5000	29.7800	29.0200	29.7800	-7.944%	11	165	-74.815%
2026-07-06	32.3500	32.3500	32.3500	32.3500	+8.086%	1	155	-76.816%
2026-07-02	30.3500	30.3500	29.9300	29.9300	+9.074%	2	154	-74.942%
2026-06-23	27.4400	27.4400	27.4400	27.4400	-7.609%	5	154	-72.668%
2026-06-18	29.7000	29.7000	29.7000	29.7000	-11.343%	1	157	-74.747%
2026-06-16	33.5000	33.5000	33.5000	33.5000	-1.760%	10	157	-77.612%
2026-06-15	33.4000	34.1000	33.4000	34.1000	+24.908%	41	157	-78.006%
2026-06-11	26.7500	27.3000	26.7500	27.3000	+17.419%	15	198	-72.527%
2026-06-10	24.0000	24.0000	23.2500	23.2500	-15.455%	15	213	-67.742%
2026-06-09	28.3300	28.3300	25.9500	27.5000	-1.786%	31	198	-72.727%
2026-06-05	28.0000	28.0000	28.0000	28.0000	+1.818%	5	167	-73.214%
2026-06-03	28.2300	28.2300	27.5000	27.5000	-18.639%	14	171	-72.727%
2026-06-01	34.0000	34.0000	33.3300	33.8000	-6.033%	46	183	-77.811%
2026-05-28	35.9200	35.9700	35.9200	35.9700	+8.343%	5	137	-79.149%
2026-05-27	33.2000	33.2000	33.2000	33.2000	+13.118%	1	140	-77.410%
2026-05-26	30.0000	30.0000	29.3500	29.3500	+2.443%	6	139	-74.446%
2026-05-19	28.6500	28.6500	28.6500	28.6500	-8.320%	1	133	-73.822%
2026-05-15	31.2500	31.2500	31.2500	31.2500	-29.458%	1	132	-76.000%
2026-05-13	44.3000	44.3000	44.3000	44.3000	+7.316%	1	131	-83.070%
2026-05-08	41.5000	41.5000	41.2800	41.2800	+17.440%	2	132	-81.831%
2026-04-30	35.1500	35.1500	35.1500	35.1500	-3.751%	1	132	-78.663%
2026-04-28	36.5200	36.5200	36.5200	36.5200	+3.164%	1	133	-79.463%
2026-04-27	39.0000	39.0000	35.4000	35.4000	-11.055%	2	132	-78.814%
2026-04-24	39.8000	39.8000	39.8000	39.8000	-0.970%	1	131	-81.156%
2026-04-23	40.1900	40.1900	40.1900	40.1900	+23.967%	2	132	-81.339%
2026-04-21	33.8500	33.8500	32.4200	32.4200	-11.782%	10	132	-76.866%
2026-04-17	36.7500	36.7500	36.7500	36.7500	+22.910%	1	132	-79.592%
2026-04-16	29.9000	29.9000	29.9000	29.9000	-8.000%	1	133	-74.916%
2026-04-15	32.0000	32.6000	32.0000	32.5000	-3.732%	4	133	-76.923%
2026-04-14	33.6000	33.7600	33.4500	33.7600	+5.500%	14	134	-77.784%
2026-04-13	30.7000	32.0000	30.7000	32.0000	+2.400%	3	132	-76.563%
2026-04-08	31.6500	31.6500	30.8500	31.2500	+15.314%	20	133	-76.000%
2026-04-01	27.2000	27.6500	27.0000	27.1000	+29.356%	42	133	-72.325%
2026-03-31	20.9500	20.9500	20.9500	20.9500	+9.974%	4	95	-64.200%
2026-03-30	19.0500	19.0500	19.0500	19.0500	+1.061%	11	91	-60.630%
2026-03-27	19.2000	19.2000	18.6000	18.8500	-10.024%	4	80	-60.212%
2026-03-26	22.5000	22.5000	20.9500	20.9500	-9.698%	7	77	-64.200%
2026-03-25	23.0000	23.2000	23.0000	23.2000	+10.476%	4	74	-67.672%
2026-03-24	21.0000	21.0000	21.0000	21.0000	-8.696%	10	74	-64.286%
2026-03-23	23.8000	23.8000	23.0000	23.0000	+7.477%	22	64	-67.391%
2026-03-20	21.7000	21.7000	21.1500	21.4000	-9.895%	12	55	-64.953%
2026-03-19	24.7500	24.7500	22.4500	23.7500	-18.103%	4	47	-68.421%
2026-03-13	29.0000	29.0000	29.0000	29.0000	+7.011%	1	48	-74.138%
2026-03-12	27.0500	27.1000	27.0500	27.1000	-16.255%	26	48	-72.325%
2026-03-11	32.5500	32.6100	32.3600	32.3600	-9.483%	41	22	-76.823%
2026-03-10	35.7500	35.7500	35.7500	35.7500	-4.794%	1	3	-79.021%
2026-03-09	37.5500	37.5500	37.5500	37.5500	+5.035%	1	3	-80.027%
2026-03-05	35.8700	35.8700	35.7500	35.7500	-6.658%	3	2	-79.021%
2026-02-27	38.3000	38.3000	38.3000	38.3000	0.000%	1	1	-80.418%