Dark

BA20270319C220
BA Mar 19 2027 220.00 Call (BA270319C00220000)
option OPRA

EOD

Aug 7, 2026

34.50-13.534%(-5.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	34.5000	34.5000	34.5000	34.5000	-13.534%	5	230	0.000%
2026-08-06	39.9000	39.9000	39.9000	39.9000	+1.527%	6	225	-13.534%
2026-08-04	39.1000	39.3000	39.1000	39.3000	+9.167%	3	231	-12.214%
2026-08-03	33.0000	36.0000	33.0000	36.0000	+38.462%	21	233	-4.167%
2026-07-31	26.0000	26.0000	26.0000	26.0000	+5.691%	1	236	+32.692%
2026-07-29	24.6000	24.6000	24.6000	24.6000	-13.684%	1	235	+40.244%
2026-07-28	29.1200	29.1200	28.5000	28.5000	+20.000%	2	234	+21.053%
2026-07-27	25.0300	25.0300	23.7500	23.7500	+2.371%	7	236	+45.263%
2026-07-24	22.9000	23.2000	22.8000	23.2000	+9.434%	16	232	+48.707%
2026-07-23	21.3500	21.3500	21.2000	21.2000	-1.441%	2	234	+62.736%
2026-07-22	21.5100	21.5100	21.5100	21.5100	+7.604%	1	234	+60.391%
2026-07-21	19.9900	19.9900	19.9900	19.9900	-10.559%	1	235	+72.586%
2026-07-20	23.0000	23.0000	22.3500	22.3500	-10.600%	3	234	+54.362%
2026-07-17	26.8700	26.8700	25.0000	25.0000	-5.660%	9	233	+38.000%
2026-07-13	26.5000	26.5000	26.5000	26.5000	-12.570%	1	240	+30.189%
2026-07-10	30.5000	30.5000	30.3100	30.3100	-3.441%	2	239	+13.824%
2026-07-09	31.2500	31.3900	31.2500	31.3900	-1.906%	4	238	+9.908%
2026-07-08	32.0000	32.0000	32.0000	32.0000	-12.281%	3	235	+7.813%
2026-07-06	36.0000	37.8000	36.0000	36.4800	+21.600%	6	232	-5.428%
2026-07-02	30.0000	30.0000	30.0000	30.0000	+3.484%	2	240	+15.000%
2026-07-01	27.4400	28.9900	27.4400	28.9900	+9.396%	12	240	+19.007%
2026-06-29	27.0000	27.0000	26.5000	26.5000	-10.924%	2	237	+30.189%
2026-06-24	30.1000	30.1000	29.7100	29.7500	+4.167%	3	235	+15.966%
2026-06-23	29.0000	30.0000	28.5600	28.5600	-6.207%	12	235	+20.798%
2026-06-22	30.4500	30.4500	30.4500	30.4500	-18.386%	1	223	+13.300%
2026-06-15	37.3100	37.3100	37.3100	37.3100	+19.392%	2	223	-7.531%
2026-06-12	31.2500	31.2500	31.2500	31.2500	-1.139%	1	223	+10.400%
2026-06-11	28.3700	31.6100	28.3700	31.6100	+22.710%	4	223	+9.143%
2026-06-10	27.0000	27.1000	25.7600	25.7600	-10.618%	6	223	+33.929%
2026-06-09	31.0000	31.0000	28.8200	28.8200	-11.838%	3	224	+19.709%
2026-06-08	32.6900	32.6900	32.6900	32.6900	+7.075%	1	224	+5.537%
2026-06-05	30.8000	30.8000	30.5300	30.5300	+6.562%	2	225	+13.004%
2026-06-03	28.6500	28.6500	28.6500	28.6500	-7.759%	10	224	+20.419%
2026-06-02	31.0600	31.0600	31.0600	31.0600	-22.736%	1	234	+11.075%
2026-05-29	40.2000	40.2000	40.2000	40.2000	+3.077%	1	235	-14.179%
2026-05-28	38.7000	39.2200	38.7000	39.0000	+18.325%	4	234	-11.538%
2026-05-26	32.9600	32.9600	32.9600	32.9600	+4.801%	1	234	+4.672%
2026-05-22	33.0000	33.0000	31.4500	31.4500	-9.366%	5	233	+9.698%
2026-05-20	34.4400	34.7000	34.0700	34.7000	+15.168%	3	233	-0.576%
2026-05-19	32.5700	32.5700	30.1300	30.1300	-4.501%	3	233	+14.504%
2026-05-18	31.5200	31.5500	31.5200	31.5500	-9.909%	2	233	+9.350%
2026-05-15	36.0000	36.0000	35.0200	35.0200	-14.230%	4	233	-1.485%
2026-05-14	40.0000	40.8300	39.9100	40.8300	-12.775%	20	232	-15.503%
2026-05-13	46.8100	46.8100	46.8100	46.8100	+2.429%	1	212	-26.298%
2026-05-11	44.0600	45.7000	44.0600	45.7000	+3.160%	3	212	-24.508%
2026-05-08	43.0000	44.3000	43.0000	44.3000	+15.065%	2	211	-22.122%
2026-05-06	38.5000	38.5000	38.5000	38.5000	+7.994%	3	211	-10.390%
2026-05-05	35.6500	35.6500	35.6500	35.6500	+1.857%	6	214	-3.226%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-13.043%	1	212	-1.429%
2026-04-30	38.5000	40.2500	38.5000	40.2500	+15.000%	2	211	-14.286%
2026-04-29	36.0000	36.0000	34.5900	35.0000	-11.950%	8	211	-1.429%
2026-04-27	39.9000	39.9000	39.7000	39.7500	-6.471%	3	203	-13.208%
2026-04-24	42.5000	42.5000	42.5000	42.5000	-1.163%	1	202	-18.824%
2026-04-23	41.8000	43.0000	41.8000	43.0000	+7.500%	14	201	-19.767%
2026-04-22	38.0000	40.0000	38.0000	40.0000	+19.403%	4	215	-13.750%
2026-04-21	34.7000	34.7000	33.5000	33.5000	+6.349%	7	217	+2.985%
2026-04-16	34.0000	34.0000	31.2500	31.5000	-9.871%	18	217	+9.524%
2026-04-15	34.9500	34.9500	34.9500	34.9500	-1.160%	13	199	-1.288%
2026-04-14	35.7500	35.7500	35.2100	35.3600	+1.029%	82	186	-2.432%
2026-04-13	32.6000	35.0000	32.6000	35.0000	+4.012%	18	182	-1.429%
2026-04-08	33.6500	33.6500	33.6400	33.6500	+15.240%	6	174	+2.526%
2026-04-01	28.4200	29.2000	28.4200	29.2000	+24.786%	51	175	+18.151%
2026-03-31	19.7200	23.4000	19.7200	23.4000	+12.771%	4	124	+47.436%
2026-03-30	20.7500	20.7500	20.7500	20.7500	-0.384%	4	123	+66.265%
2026-03-27	21.4000	21.4000	20.7500	20.8300	-7.216%	13	119	+65.627%
2026-03-26	23.5500	23.5500	22.4500	22.4500	-9.658%	6	108	+53.675%
2026-03-25	24.9500	24.9500	24.8500	24.8500	-0.600%	19	104	+38.833%
2026-03-23	25.0000	25.0000	24.9000	25.0000	+10.132%	20	85	+38.000%
2026-03-20	24.8000	24.8000	22.7000	22.7000	-10.028%	4	66	+51.982%
2026-03-19	24.6500	25.2300	24.4500	25.2300	-18.217%	4	64	+36.742%
2026-03-17	30.7000	31.5500	30.7000	30.8500	-7.218%	11	60	+11.831%
2026-03-16	32.0000	33.2500	32.0000	33.2500	+9.088%	2	53	+3.759%
2026-03-13	30.4800	30.4800	30.4800	30.4800	+5.103%	5	52	+13.189%
2026-03-12	31.1300	31.1300	29.0000	29.0000	-17.379%	6	47	+18.966%
2026-03-11	35.3300	35.3300	34.0000	35.1000	-4.151%	36	43	-1.709%
2026-03-10	38.5000	40.6500	36.6200	36.6200	-6.677%	8	26	-5.789%
2026-03-09	39.2400	39.2400	39.2400	39.2400	-11.222%	4	22	-12.080%
2026-03-06	40.8200	44.2000	40.8200	44.2000	+20.831%	10	22	-21.946%
2026-03-05	39.2500	39.3400	36.5800	36.5800	0.000%	25	23	-5.686%