Dark

BA20270319C220
BA Mar 19 2027 220.00 Call (BA270319C00220000)
option OPRA

EOD

Sep 29, 2026

8.38+8.973%(+0.69)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.0500	9.1000	8.3800	8.3800	+8.973%	44	437	0.000%
2026-09-28	8.7500	9.2000	7.6500	7.6900	-42.180%	121	457	+8.973%
2026-09-25	12.1800	13.3000	11.7200	13.3000	+13.384%	50	384	-36.992%
2026-09-24	11.3000	13.1500	10.9500	11.7300	-14.380%	72	379	-28.559%
2026-09-23	14.5000	14.7000	13.7000	13.7000	+12.295%	38	363	-38.832%
2026-09-22	12.9000	12.9000	11.8500	12.2000	-7.365%	38	353	-31.311%
2026-09-21	12.8500	13.7200	12.5000	13.1700	+17.589%	71	366	-36.371%
2026-09-18	12.4000	12.4000	11.2000	11.2000	-11.111%	84	346	-25.179%
2026-09-17	13.5500	13.6500	12.6000	12.6000	-2.326%	40	280	-33.492%
2026-09-16	18.1000	18.1000	12.9000	12.9000	-27.731%	29	247	-35.039%
2026-09-15	17.9000	18.0000	17.8500	17.8500	-2.192%	5	224	-53.053%
2026-09-14	18.0000	18.7100	18.0000	18.2500	-0.273%	6	220	-54.082%
2026-09-11	17.4500	18.3000	17.3800	18.3000	+14.518%	13	218	-54.208%
2026-09-10	16.2000	16.4000	15.9800	15.9800	-6.385%	3	218	-47.559%
2026-09-09	17.5000	17.5000	17.0700	17.0700	-10.394%	26	215	-50.908%
2026-09-08	19.8500	20.2000	19.0500	19.0500	0.000%	10	239	-56.010%
2026-09-04	18.2000	19.0500	18.2000	19.0500	+12.722%	36	230	-56.010%
2026-09-03	16.1500	16.9000	16.1500	16.9000	-7.650%	9	230	-50.414%
2026-09-02	17.5000	18.3000	17.5000	18.3000	+12.339%	29	222	-54.208%
2026-09-01	16.9500	17.0000	16.2900	16.2900	-3.894%	17	251	-48.557%
2026-08-31	17.6700	17.6700	16.9500	16.9500	-2.865%	7	264	-50.560%
2026-08-28	17.7000	17.7000	17.4500	17.4500	-9.115%	3	260	-51.977%
2026-08-27	18.8400	19.2000	18.8400	19.2000	-4.715%	5	259	-56.354%
2026-08-26	19.2500	20.1700	19.2500	20.1500	+4.134%	26	256	-58.412%
2026-08-25	19.7000	19.7500	19.3500	19.3500	+6.553%	22	255	-56.693%
2026-08-24	20.0000	20.0000	18.1500	18.1600	-13.852%	3	254	-53.855%
2026-08-21	21.9500	22.1500	21.0000	21.0800	-8.348%	66	253	-60.247%
2026-08-20	23.0000	23.0000	23.0000	23.0000	-14.720%	1	259	-63.565%
2026-08-19	26.9700	26.9700	26.9700	26.9700	-18.248%	1	258	-68.928%
2026-08-14	33.6800	33.6800	32.8500	32.9900	-4.377%	36	258	-74.598%
2026-08-07	34.5000	34.5000	34.5000	34.5000	-13.534%	5	230	-75.710%
2026-08-06	39.9000	39.9000	39.9000	39.9000	+1.527%	6	225	-78.997%
2026-08-04	39.1000	39.3000	39.1000	39.3000	+9.167%	3	231	-78.677%
2026-08-03	33.0000	36.0000	33.0000	36.0000	+38.462%	21	233	-76.722%
2026-07-31	26.0000	26.0000	26.0000	26.0000	+5.691%	1	236	-67.769%
2026-07-29	24.6000	24.6000	24.6000	24.6000	-13.684%	1	235	-65.935%
2026-07-28	29.1200	29.1200	28.5000	28.5000	+20.000%	2	234	-70.596%
2026-07-27	25.0300	25.0300	23.7500	23.7500	+2.371%	7	236	-64.716%
2026-07-24	22.9000	23.2000	22.8000	23.2000	+9.434%	16	232	-63.879%
2026-07-23	21.3500	21.3500	21.2000	21.2000	-1.441%	2	234	-60.472%
2026-07-22	21.5100	21.5100	21.5100	21.5100	+7.604%	1	234	-61.041%
2026-07-21	19.9900	19.9900	19.9900	19.9900	-10.559%	1	235	-58.079%
2026-07-20	23.0000	23.0000	22.3500	22.3500	-10.600%	3	234	-62.506%
2026-07-17	26.8700	26.8700	25.0000	25.0000	-5.660%	9	233	-66.480%
2026-07-13	26.5000	26.5000	26.5000	26.5000	-12.570%	1	240	-68.377%
2026-07-10	30.5000	30.5000	30.3100	30.3100	-3.441%	2	239	-72.352%
2026-07-09	31.2500	31.3900	31.2500	31.3900	-1.906%	4	238	-73.304%
2026-07-08	32.0000	32.0000	32.0000	32.0000	-12.281%	3	235	-73.813%
2026-07-06	36.0000	37.8000	36.0000	36.4800	+21.600%	6	232	-77.029%
2026-07-02	30.0000	30.0000	30.0000	30.0000	+3.484%	2	240	-72.067%
2026-07-01	27.4400	28.9900	27.4400	28.9900	+9.396%	12	240	-71.093%
2026-06-29	27.0000	27.0000	26.5000	26.5000	-10.924%	2	237	-68.377%
2026-06-24	30.1000	30.1000	29.7100	29.7500	+4.167%	3	235	-71.832%
2026-06-23	29.0000	30.0000	28.5600	28.5600	-6.207%	12	235	-70.658%
2026-06-22	30.4500	30.4500	30.4500	30.4500	-18.386%	1	223	-72.479%
2026-06-15	37.3100	37.3100	37.3100	37.3100	+19.392%	2	223	-77.540%
2026-06-12	31.2500	31.2500	31.2500	31.2500	-1.139%	1	223	-73.184%
2026-06-11	28.3700	31.6100	28.3700	31.6100	+22.710%	4	223	-73.489%
2026-06-10	27.0000	27.1000	25.7600	25.7600	-10.618%	6	223	-67.469%
2026-06-09	31.0000	31.0000	28.8200	28.8200	-11.838%	3	224	-70.923%
2026-06-08	32.6900	32.6900	32.6900	32.6900	+7.075%	1	224	-74.365%
2026-06-05	30.8000	30.8000	30.5300	30.5300	+6.562%	2	225	-72.552%
2026-06-03	28.6500	28.6500	28.6500	28.6500	-7.759%	10	224	-70.750%
2026-06-02	31.0600	31.0600	31.0600	31.0600	-22.736%	1	234	-73.020%
2026-05-29	40.2000	40.2000	40.2000	40.2000	+3.077%	1	235	-79.154%
2026-05-28	38.7000	39.2200	38.7000	39.0000	+18.325%	4	234	-78.513%
2026-05-26	32.9600	32.9600	32.9600	32.9600	+4.801%	1	234	-74.575%
2026-05-22	33.0000	33.0000	31.4500	31.4500	-9.366%	5	233	-73.355%
2026-05-20	34.4400	34.7000	34.0700	34.7000	+15.168%	3	233	-75.850%
2026-05-19	32.5700	32.5700	30.1300	30.1300	-4.501%	3	233	-72.187%
2026-05-18	31.5200	31.5500	31.5200	31.5500	-9.909%	2	233	-73.439%
2026-05-15	36.0000	36.0000	35.0200	35.0200	-14.230%	4	233	-76.071%
2026-05-14	40.0000	40.8300	39.9100	40.8300	-12.775%	20	232	-79.476%
2026-05-13	46.8100	46.8100	46.8100	46.8100	+2.429%	1	212	-82.098%
2026-05-11	44.0600	45.7000	44.0600	45.7000	+3.160%	3	212	-81.663%
2026-05-08	43.0000	44.3000	43.0000	44.3000	+15.065%	2	211	-81.084%
2026-05-06	38.5000	38.5000	38.5000	38.5000	+7.994%	3	211	-78.234%
2026-05-05	35.6500	35.6500	35.6500	35.6500	+1.857%	6	214	-76.494%
2026-05-04	35.0000	35.0000	35.0000	35.0000	-13.043%	1	212	-76.057%
2026-04-30	38.5000	40.2500	38.5000	40.2500	+15.000%	2	211	-79.180%
2026-04-29	36.0000	36.0000	34.5900	35.0000	-11.950%	8	211	-76.057%
2026-04-27	39.9000	39.9000	39.7000	39.7500	-6.471%	3	203	-78.918%
2026-04-24	42.5000	42.5000	42.5000	42.5000	-1.163%	1	202	-80.282%
2026-04-23	41.8000	43.0000	41.8000	43.0000	+7.500%	14	201	-80.512%
2026-04-22	38.0000	40.0000	38.0000	40.0000	+19.403%	4	215	-79.050%
2026-04-21	34.7000	34.7000	33.5000	33.5000	+6.349%	7	217	-74.985%
2026-04-16	34.0000	34.0000	31.2500	31.5000	-9.871%	18	217	-73.397%
2026-04-15	34.9500	34.9500	34.9500	34.9500	-1.160%	13	199	-76.023%
2026-04-14	35.7500	35.7500	35.2100	35.3600	+1.029%	82	186	-76.301%
2026-04-13	32.6000	35.0000	32.6000	35.0000	+4.012%	18	182	-76.057%
2026-04-08	33.6500	33.6500	33.6400	33.6500	+15.240%	6	174	-75.097%
2026-04-01	28.4200	29.2000	28.4200	29.2000	+24.786%	51	175	-71.301%
2026-03-31	19.7200	23.4000	19.7200	23.4000	+12.771%	4	124	-64.188%
2026-03-30	20.7500	20.7500	20.7500	20.7500	-0.384%	4	123	-59.614%
2026-03-27	21.4000	21.4000	20.7500	20.8300	-7.216%	13	119	-59.770%
2026-03-26	23.5500	23.5500	22.4500	22.4500	-9.658%	6	108	-62.673%
2026-03-25	24.9500	24.9500	24.8500	24.8500	-0.600%	19	104	-66.278%
2026-03-23	25.0000	25.0000	24.9000	25.0000	+10.132%	20	85	-66.480%
2026-03-20	24.8000	24.8000	22.7000	22.7000	-10.028%	4	66	-63.084%
2026-03-19	24.6500	25.2300	24.4500	25.2300	-18.217%	4	64	-66.786%
2026-03-17	30.7000	31.5500	30.7000	30.8500	-7.218%	11	60	-72.836%
2026-03-16	32.0000	33.2500	32.0000	33.2500	+9.088%	2	53	-74.797%
2026-03-13	30.4800	30.4800	30.4800	30.4800	+5.103%	5	52	-72.507%
2026-03-12	31.1300	31.1300	29.0000	29.0000	-17.379%	6	47	-71.103%
2026-03-11	35.3300	35.3300	34.0000	35.1000	-4.151%	36	43	-76.125%
2026-03-10	38.5000	40.6500	36.6200	36.6200	-6.677%	8	26	-77.116%
2026-03-09	39.2400	39.2400	39.2400	39.2400	-11.222%	4	22	-78.644%
2026-03-06	40.8200	44.2000	40.8200	44.2000	+20.831%	10	22	-81.041%
2026-03-05	39.2500	39.3400	36.5800	36.5800	0.000%	25	23	-77.091%