Dark

BA20270319C215
BA Mar 19 2027 215.00 Call (BA270319C00215000)
option OPRA

EOD

Sep 29, 2026

9.69+14.000%(+1.19)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.2100	10.7500	9.2100	9.6900	+14.000%	67	321	0.000%
2026-09-28	11.3000	11.3000	8.5000	8.5000	-39.716%	66	291	+14.000%
2026-09-25	12.9200	14.1000	12.9200	14.1000	+6.015%	28	284	-31.277%
2026-09-24	12.5500	13.3000	12.5500	13.3000	-15.016%	5	299	-27.143%
2026-09-23	16.0000	16.1000	15.6500	15.6500	+12.590%	14	294	-38.083%
2026-09-22	14.0500	14.1500	13.9000	13.9000	-9.799%	31	287	-30.288%
2026-09-21	14.0000	15.4100	14.0000	15.4100	+9.446%	32	256	-37.119%
2026-09-18	13.3500	14.1500	13.0500	14.0800	-0.283%	6	269	-31.179%
2026-09-17	14.9700	14.9700	14.1200	14.1200	-3.946%	3	264	-31.374%
2026-09-16	19.7500	19.7500	14.7000	14.7000	-28.745%	33	261	-34.082%
2026-09-14	18.8000	21.4000	18.8000	20.6300	+5.255%	12	260	-53.030%
2026-09-11	19.9800	19.9800	19.6000	19.6000	+1.135%	6	250	-50.561%
2026-09-09	20.4600	21.3000	19.3800	19.3800	-13.482%	13	254	-50.000%
2026-09-08	21.0000	22.8000	21.0000	22.4000	+10.345%	34	243	-56.741%
2026-09-04	20.3000	20.3000	20.3000	20.3000	-1.552%	1	232	-52.266%
2026-09-03	19.5500	20.6200	19.5500	20.6200	+3.100%	2	232	-53.007%
2026-09-02	20.5000	20.5000	20.0000	20.0000	+1.010%	32	233	-51.550%
2026-08-28	20.8500	20.8500	19.8000	19.8000	-5.714%	6	204	-51.061%
2026-08-27	21.0000	21.0000	21.0000	21.0000	-1.408%	1	198	-53.857%
2026-08-26	22.1300	22.1300	21.3000	21.3000	-5.333%	2	197	-54.507%
2026-08-25	22.3100	22.5000	20.9000	22.5000	+6.484%	8	196	-56.933%
2026-08-24	22.4000	22.4000	20.8400	21.1300	-7.121%	15	199	-54.141%
2026-08-21	23.5000	23.9600	22.7500	22.7500	-7.143%	6	203	-57.407%
2026-08-20	24.8500	24.8500	23.9000	24.5000	-18.874%	20	198	-60.449%
2026-08-18	30.0000	30.2000	30.0000	30.2000	-22.065%	2	178	-67.914%
2026-08-10	38.7500	38.7500	38.7500	38.7500	-13.504%	1	177	-74.994%
2026-08-05	44.8000	44.8000	44.8000	44.8000	+8.791%	2	177	-78.371%
2026-08-04	41.7500	41.7500	41.1800	41.1800	+6.079%	3	177	-76.469%
2026-08-03	32.7500	38.8200	32.7500	38.8200	+42.721%	30	178	-75.039%
2026-07-31	27.1000	27.2000	26.0000	27.2000	-3.717%	23	167	-64.375%
2026-07-29	25.5000	28.6700	25.5000	28.2500	+7.824%	20	154	-65.699%
2026-07-27	26.3000	26.3000	26.2000	26.2000	+8.264%	2	140	-63.015%
2026-07-22	22.8400	24.3500	22.6200	24.2000	-13.571%	5	140	-59.959%
2026-07-17	28.0500	28.0500	28.0000	28.0000	-1.754%	44	137	-65.393%
2026-07-16	28.5000	28.5000	28.5000	28.5000	-3.651%	1	111	-66.000%
2026-07-15	29.5800	29.5800	29.5800	29.5800	-4.581%	1	111	-67.241%
2026-07-14	31.0000	31.0000	31.0000	31.0000	+6.897%	1	111	-68.742%
2026-07-13	29.0000	29.0000	29.0000	29.0000	-10.659%	1	112	-66.586%
2026-07-10	32.4600	32.4600	32.4600	32.4600	-9.330%	1	111	-70.148%
2026-07-02	35.8000	35.8000	35.8000	35.8000	+16.612%	1	112	-72.933%
2026-07-01	30.7000	30.7000	30.7000	30.7000	+5.498%	1	112	-68.436%
2026-06-29	29.1000	29.1000	29.1000	29.1000	-11.711%	1	112	-66.701%
2026-06-24	32.9600	32.9600	32.9600	32.9600	-16.599%	1	111	-70.601%
2026-06-15	39.5000	39.5200	39.0700	39.5200	+12.753%	3	110	-75.481%
2026-06-12	35.0500	35.0500	35.0500	35.0500	+13.430%	1	111	-72.354%
2026-06-11	30.9000	30.9000	30.9000	30.9000	-5.360%	1	110	-68.641%
2026-06-08	32.6500	32.6500	32.6500	32.6500	-4.672%	4	110	-70.322%
2026-06-05	34.2500	34.2500	34.2500	34.2500	+7.031%	4	114	-71.708%
2026-05-21	32.0000	32.0000	32.0000	32.0000	+0.724%	1	114	-69.719%
2026-05-19	35.6000	35.6000	31.7700	31.7700	-9.744%	6	114	-69.500%
2026-05-18	35.2000	35.2000	35.2000	35.2000	-3.614%	1	107	-72.472%
2026-05-15	37.8000	37.8000	36.5200	36.5200	-13.048%	3	107	-73.467%
2026-05-14	43.2300	43.2300	42.0000	42.0000	-3.670%	6	108	-76.929%
2026-05-12	45.0000	45.0000	40.5000	43.6000	-4.386%	7	109	-77.775%
2026-05-08	45.6000	45.6000	45.6000	45.6000	+0.662%	1	109	-78.750%
2026-05-07	41.6000	45.3000	41.6000	45.3000	+12.212%	2	110	-78.609%
2026-05-04	40.3700	40.3700	40.3700	40.3700	-2.606%	2	109	-75.997%
2026-05-01	41.6100	41.6100	41.4500	41.4500	-0.600%	5	102	-76.622%
2026-04-30	40.1500	41.7000	40.1500	41.7000	-7.148%	29	102	-76.763%
2026-04-23	45.1500	45.5600	44.9100	44.9100	+20.305%	5	75	-78.424%
2026-04-20	37.3300	37.3300	37.3300	37.3300	-10.971%	3	76	-74.042%
2026-04-17	41.2200	43.0000	41.2200	41.9300	+21.360%	8	73	-76.890%
2026-04-16	34.3000	34.5500	34.3000	34.5500	-8.887%	10	80	-71.954%
2026-04-14	37.9200	37.9200	37.9200	37.9200	+2.486%	1	70	-74.446%
2026-04-13	34.8300	37.0000	34.8300	37.0000	+3.064%	36	71	-73.811%
2026-04-08	36.5300	36.5300	35.4500	35.9000	+52.119%	9	40	-73.008%
2026-03-31	24.2000	24.2000	23.6000	23.6000	+10.280%	13	40	-58.941%
2026-03-27	23.1500	23.1500	21.4000	21.4000	-13.360%	14	27	-54.720%
2026-03-26	24.6000	24.7000	24.6000	24.7000	-0.604%	2	15	-60.769%
2026-03-20	26.7500	26.7500	24.8500	24.8500	-20.607%	4	13	-61.006%
2026-03-18	31.3500	31.3500	31.3000	31.3000	-4.863%	2	13	-69.042%
2026-03-17	32.9000	32.9000	32.9000	32.9000	-9.863%	1	13	-70.547%
2026-03-16	36.5000	36.5000	36.5000	36.5000	+7.670%	1	13	-73.452%
2026-03-13	33.9000	33.9000	33.9000	33.9000	+9.709%	4	12	-71.416%
2026-03-12	31.1400	31.1400	30.9000	30.9000	-17.380%	10	11	-68.641%
2026-03-11	37.6000	37.6000	37.4000	37.4000	-6.547%	2	11	-74.091%
2026-03-10	41.0000	43.0000	40.0200	40.0200	-14.851%	6	9	-75.787%
2026-03-06	47.0000	47.0000	47.0000	47.0000	+11.507%	5	7	-79.383%
2026-02-27	42.0000	42.1500	42.0000	42.1500	0.000%	5	3	-77.011%