Dark

BA20270319C210
BA Mar 19 2027 210.00 Call (BA270319C00210000)
option OPRA

EOD

Sep 29, 2026

10.83+6.281%(+0.64)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.1300	12.5000	10.8300	10.8300	+6.281%	81	308	0.000%
2026-09-28	11.5100	12.0300	10.1200	10.1900	-36.313%	67	354	+6.281%
2026-09-25	14.4000	16.8000	14.4000	16.0000	+8.108%	8	316	-32.313%
2026-09-24	15.0000	15.3000	14.8000	14.8000	-14.943%	20	309	-26.824%
2026-09-23	16.9000	17.8500	16.9000	17.4000	+10.127%	30	289	-37.759%
2026-09-22	17.1000	17.1000	15.6300	15.8000	-9.663%	16	275	-31.456%
2026-09-21	16.8000	17.5500	15.9000	17.4900	+7.963%	28	260	-38.079%
2026-09-18	16.5000	16.5000	14.9500	16.2000	-3.571%	15	263	-33.148%
2026-09-17	17.0000	18.6500	16.6000	16.8000	-6.925%	43	253	-35.536%
2026-09-16	23.8500	23.8500	16.5000	18.0500	-23.485%	9	216	-40.000%
2026-09-15	23.5900	23.5900	23.5900	23.5900	+5.737%	1	212	-54.091%
2026-09-14	22.6000	22.9900	21.8700	22.3100	+0.950%	20	211	-51.457%
2026-09-11	23.0000	23.0000	22.1000	22.1000	+5.238%	6	197	-50.995%
2026-09-10	21.2000	21.6700	21.0000	21.0000	-2.326%	7	196	-48.429%
2026-09-09	24.2000	24.2000	21.5000	21.5000	-9.474%	5	191	-49.628%
2026-09-08	24.9000	25.1500	23.7000	23.7500	+1.064%	64	188	-54.400%
2026-09-04	23.5000	23.5500	23.2000	23.5000	+1.293%	5	169	-53.915%
2026-09-03	20.6000	23.2000	20.6000	23.2000	+2.655%	17	169	-53.319%
2026-09-02	25.0500	25.0500	22.6000	22.6000	+10.513%	4	173	-52.080%
2026-09-01	22.0000	22.0000	20.4500	20.4500	-4.439%	7	170	-47.042%
2026-08-31	21.3500	21.7100	21.3500	21.4000	-5.768%	11	166	-49.393%
2026-08-28	23.6500	23.6500	22.2000	22.7100	-2.990%	15	166	-52.312%
2026-08-27	23.0000	24.5000	23.0000	23.4100	-4.449%	11	159	-53.738%
2026-08-26	24.8000	24.8000	24.5000	24.5000	+3.158%	7	155	-55.796%
2026-08-25	24.6400	24.8500	23.7500	23.7500	-2.384%	17	154	-54.400%
2026-08-24	24.2000	24.5500	23.0000	24.3300	-6.025%	26	151	-55.487%
2026-08-21	26.0200	26.0200	25.8000	25.8900	-7.536%	10	135	-58.169%
2026-08-20	28.3200	28.3200	28.0000	28.0000	-11.504%	2	127	-61.321%
2026-08-19	32.0300	32.0300	31.6400	31.6400	-31.663%	2	126	-65.771%
2026-08-06	46.3000	46.3000	46.3000	46.3000	-3.942%	1	124	-76.609%
2026-08-05	48.2000	48.2000	47.7000	48.2000	+17.189%	8	124	-77.531%
2026-08-03	39.7000	41.1300	39.7000	41.1300	+39.424%	13	122	-73.669%
2026-07-31	30.0000	30.0000	29.5000	29.5000	-15.473%	12	122	-63.288%
2026-07-28	34.1000	35.2200	33.3000	34.9000	+19.113%	52	112	-68.968%
2026-07-27	29.9300	30.1000	28.0500	29.3000	+6.545%	36	122	-63.038%
2026-07-24	27.3200	27.6000	27.1700	27.5000	+3.774%	31	105	-60.618%
2026-07-23	26.7000	26.7000	26.5000	26.5000	+3.354%	2	82	-59.132%
2026-07-22	25.6400	25.6400	25.6400	25.6400	+5.732%	1	82	-57.761%
2026-07-21	25.0000	25.0000	24.2500	24.2500	-10.185%	5	83	-55.340%
2026-07-20	27.0000	27.0000	27.0000	27.0000	-13.545%	1	84	-59.889%
2026-07-16	31.5000	31.5000	31.2300	31.2300	-6.776%	3	83	-65.322%
2026-07-14	33.5000	33.5000	33.5000	33.5000	+7.200%	2	84	-67.672%
2026-07-13	31.2500	31.2500	31.2500	31.2500	-19.251%	2	84	-65.344%
2026-07-02	38.7000	38.7000	38.7000	38.7000	-4.350%	3	87	-72.016%
2026-06-16	40.4600	40.4600	40.4600	40.4600	-8.254%	1	87	-73.233%
2026-06-15	44.1000	44.1000	44.1000	44.1000	+35.692%	1	87	-75.442%
2026-06-11	32.5000	32.5000	32.5000	32.5000	+8.878%	2	86	-66.677%
2026-06-10	29.8500	29.8500	29.8500	29.8500	-12.335%	30	87	-63.719%
2026-06-09	34.0500	34.0500	34.0500	34.0500	-2.714%	1	72	-68.194%
2026-06-05	35.0000	35.0000	35.0000	35.0000	+1.215%	2	71	-69.057%
2026-06-02	37.6000	37.6000	33.0500	34.5800	-19.581%	6	69	-68.681%
2026-05-28	43.0000	43.0000	43.0000	43.0000	+22.647%	2	71	-74.814%
2026-05-21	35.0600	35.0600	35.0600	35.0600	-5.371%	1	71	-69.110%
2026-05-19	37.1000	37.1000	37.0500	37.0500	+7.236%	2	70	-70.769%
2026-05-18	36.9200	36.9200	34.5500	34.5500	-14.268%	4	73	-68.654%
2026-05-15	40.3000	40.3000	40.3000	40.3000	-22.351%	2	73	-73.127%
2026-05-13	51.8000	51.9000	51.8000	51.9000	+7.587%	2	72	-79.133%
2026-05-07	48.2400	48.2400	48.2400	48.2400	+8.722%	1	71	-77.550%
2026-05-06	44.3700	44.3700	44.3700	44.3700	+15.097%	1	71	-75.592%
2026-04-29	39.7500	39.7500	38.5500	38.5500	-17.363%	3	71	-71.907%
2026-04-27	46.6500	46.6500	46.6500	46.6500	-3.115%	1	71	-76.785%
2026-04-23	48.1500	48.1500	48.1500	48.1500	+5.338%	1	72	-77.508%
2026-04-22	44.8000	46.5900	44.8000	45.7100	+9.093%	6	73	-76.307%
2026-04-21	41.9000	41.9000	41.9000	41.9000	+4.229%	1	73	-74.153%
2026-04-20	40.2000	40.2000	40.2000	40.2000	+11.265%	3	73	-73.060%
2026-04-16	36.5000	36.5000	36.1300	36.1300	-12.729%	2	73	-70.025%
2026-04-14	41.4000	41.4000	41.4000	41.4000	+6.481%	1	73	-73.841%
2026-04-08	38.8800	38.8800	38.8800	38.8800	+16.233%	1	73	-72.145%
2026-04-07	33.1500	33.4500	33.1500	33.4500	-5.375%	201	73	-67.623%
2026-04-06	35.0000	35.4000	35.0000	35.3500	+10.469%	9	232	-69.364%
2026-04-01	32.0000	32.0000	32.0000	32.0000	+19.760%	1	231	-66.156%
2026-03-31	25.5000	28.0000	25.5000	26.7200	+13.029%	3	230	-59.469%
2026-03-30	24.4500	24.4500	23.6000	23.6400	-1.500%	201	229	-54.188%
2026-03-27	25.0100	25.3200	24.0000	24.0000	-12.249%	24	38	-54.875%
2026-03-26	27.3500	27.3500	27.3500	27.3500	-0.146%	1	28	-60.402%
2026-03-24	27.5300	27.5300	27.3900	27.3900	-7.653%	3	27	-60.460%
2026-03-23	29.6600	29.6600	29.6600	29.6600	+5.929%	1	25	-63.486%
2026-03-20	29.1500	29.1500	25.6000	28.0000	-0.885%	14	24	-61.321%
2026-03-19	28.8900	28.8900	28.2500	28.2500	-15.546%	3	21	-61.664%
2026-03-18	33.2500	33.4500	33.2500	33.4500	-5.775%	5	20	-67.623%
2026-03-17	35.8500	35.9000	35.4500	35.5000	-4.570%	7	20	-69.493%
2026-03-13	34.7700	37.2000	34.7700	37.2000	+11.277%	9	19	-70.887%
2026-03-12	33.8100	33.8100	33.4300	33.4300	-15.793%	9	13	-67.604%
2026-03-11	40.5600	40.5600	39.6500	39.7000	-12.555%	3	4	-72.720%
2026-03-09	48.1000	48.1000	45.2500	45.4000	0.000%	3	2	-76.145%