Dark

BA20270319C200
BA Mar 19 2027 200.00 Call (BA270319C00200000)
option OPRA

EOD

Sep 29, 2026

15.00+12.782%(+1.70)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.0000	16.2000	15.0000	15.0000	+12.782%	69	1,282	0.000%
2026-09-28	17.5000	17.5000	13.3000	13.3000	-35.122%	650	1,274	+12.782%
2026-09-25	19.5000	21.6500	19.2500	20.5000	+6.494%	68	681	-26.829%
2026-09-24	20.3500	20.3500	18.2000	19.2500	-9.412%	79	702	-22.078%
2026-09-23	21.6000	23.6500	21.0000	21.2500	+5.198%	95	640	-29.412%
2026-09-22	21.5000	21.5000	19.6500	20.2000	-7.973%	51	691	-25.743%
2026-09-21	21.6400	22.5000	21.6400	21.9500	+7.073%	194	650	-31.663%
2026-09-18	19.9500	21.0000	19.3500	20.5000	+2.244%	200	534	-26.829%
2026-09-17	23.0000	23.0000	20.0500	20.0500	-9.070%	95	347	-25.187%
2026-09-16	29.5500	29.5500	20.5800	22.0500	-19.818%	126	268	-31.973%
2026-09-14	27.5000	27.5000	27.5000	27.5000	-2.482%	1	164	-45.455%
2026-09-11	27.1100	28.2000	27.1100	28.2000	+11.111%	6	163	-46.809%
2026-09-10	25.7200	25.7200	25.3800	25.3800	-6.519%	2	169	-40.898%
2026-09-09	27.8000	27.8800	27.1500	27.1500	-14.082%	4	168	-44.751%
2026-09-08	31.5500	31.6000	31.5500	31.6000	+12.857%	2	165	-52.532%
2026-09-04	27.5200	28.5000	27.5200	28.0000	-2.098%	37	152	-46.429%
2026-09-03	26.2000	28.6000	26.0000	28.6000	+10.638%	10	152	-47.552%
2026-09-01	26.0500	26.0500	25.8500	25.8500	-6.000%	4	146	-41.973%
2026-08-31	27.5000	27.5000	27.5000	27.5000	-1.079%	1	142	-45.455%
2026-08-28	27.8000	27.8000	27.8000	27.8000	-9.328%	1	143	-46.043%
2026-08-26	30.0000	30.6600	30.0000	30.6600	+3.059%	2	142	-51.076%
2026-08-25	30.3000	30.3000	29.7500	29.7500	+1.019%	11	140	-49.580%
2026-08-24	28.8700	29.4500	28.6500	29.4500	-6.359%	5	145	-49.066%
2026-08-21	31.4500	31.4500	31.4500	31.4500	-13.953%	1	141	-52.305%
2026-08-20	36.5500	36.5500	36.5500	36.5500	-3.562%	1	140	-58.960%
2026-08-19	37.9000	37.9000	37.9000	37.9000	-4.075%	15	139	-60.422%
2026-08-18	40.2300	40.2300	39.5100	39.5100	-8.116%	5	124	-62.035%
2026-08-17	41.9500	43.0000	41.9500	43.0000	-6.216%	26	127	-65.116%
2026-08-14	45.7400	45.8500	45.7400	45.8500	-2.654%	6	153	-67.285%
2026-08-13	47.1000	47.1000	47.1000	47.1000	-5.800%	20	147	-68.153%
2026-08-06	50.0000	50.0000	50.0000	50.0000	-8.592%	5	127	-70.000%
2026-08-05	53.2000	55.4000	53.2000	54.7000	+8.231%	33	122	-72.578%
2026-08-04	50.5400	50.5400	50.5400	50.5400	+14.864%	1	143	-70.321%
2026-08-03	44.0000	44.0000	44.0000	44.0000	+9.863%	1	143	-65.909%
2026-07-28	37.6500	40.0500	37.6500	40.0500	+20.633%	8	144	-62.547%
2026-07-24	33.2000	33.2000	33.2000	33.2000	+8.710%	1	140	-54.819%
2026-07-23	31.7000	31.7000	30.5400	30.5400	-3.201%	5	139	-50.884%
2026-07-22	31.5500	31.5500	31.5500	31.5500	+6.949%	6	136	-52.456%
2026-07-21	29.5000	29.5000	29.5000	29.5000	-8.243%	1	130	-49.153%
2026-07-20	32.2000	32.2000	32.1500	32.1500	-12.374%	2	129	-53.344%
2026-07-16	36.6900	36.6900	36.6900	36.6900	-3.574%	1	129	-59.117%
2026-07-13	38.8600	38.8600	38.0500	38.0500	-21.949%	24	130	-60.578%
2026-07-06	47.0000	48.7500	47.0000	48.7500	+20.968%	2	147	-69.231%
2026-06-23	40.3000	40.3000	40.3000	40.3000	-6.713%	1	147	-62.779%
2026-06-22	43.2000	43.2000	43.2000	43.2000	-7.017%	2	146	-65.278%
2026-06-17	49.0000	49.0000	46.4600	46.4600	+20.675%	2	144	-67.714%
2026-06-09	38.5000	38.5000	38.5000	38.5000	-6.372%	1	145	-61.039%
2026-06-04	41.1200	41.1200	41.1200	41.1200	+5.436%	1	144	-63.521%
2026-06-03	39.5500	39.5500	39.0000	39.0000	-3.250%	3	145	-61.538%
2026-06-02	40.3100	40.3100	40.3100	40.3100	-14.124%	1	146	-62.788%
2026-06-01	47.4000	47.4000	46.9400	46.9400	-8.854%	2	145	-68.044%
2026-05-29	51.5000	51.5000	51.5000	51.5000	+3.622%	1	143	-70.874%
2026-05-28	49.7000	49.7000	49.7000	49.7000	+14.569%	1	144	-69.819%
2026-05-26	43.3800	43.3800	43.3800	43.3800	-5.077%	1	143	-65.422%
2026-05-20	45.7000	45.7000	45.7000	45.7000	+8.628%	12	143	-67.177%
2026-05-19	43.0200	43.0200	42.0700	42.0700	+1.252%	3	134	-64.345%
2026-05-18	41.5500	41.5500	41.5500	41.5500	-20.857%	1	134	-63.899%
2026-05-14	55.7000	55.7000	52.0000	52.5000	-10.256%	3	134	-71.429%
2026-05-13	54.8000	58.5000	54.8000	58.5000	+0.515%	5	130	-74.359%
2026-05-11	58.2000	58.2000	58.2000	58.2000	+4.413%	25	130	-74.227%
2026-05-08	54.2000	55.7400	54.2000	55.7400	+6.782%	20	105	-73.089%
2026-05-07	51.1000	55.5500	51.1000	52.2000	+2.534%	16	85	-71.264%
2026-05-06	49.1500	50.9100	49.1500	50.9100	+11.498%	7	72	-70.536%
2026-05-04	45.6600	45.6600	45.6600	45.6600	-7.608%	7	79	-67.148%
2026-05-01	49.4200	49.4200	49.4200	49.4200	-2.313%	10	82	-69.648%
2026-04-30	50.5900	50.5900	50.5900	50.5900	+8.516%	5	82	-70.350%
2026-04-29	45.1200	46.7500	45.1200	46.6200	-15.344%	7	87	-67.825%
2026-04-24	56.0000	56.0000	55.0700	55.0700	+1.981%	30	82	-72.762%
2026-04-23	54.0000	54.0000	54.0000	54.0000	+2.701%	2	57	-72.222%
2026-04-22	52.0000	52.5800	52.0000	52.5800	+19.500%	2	55	-71.472%
2026-04-21	44.0000	44.0000	44.0000	44.0000	-4.348%	1	56	-65.909%
2026-04-14	47.0000	47.0000	46.0000	46.0000	+8.491%	2	56	-67.391%
2026-04-13	42.4000	42.4000	42.4000	42.4000	-3.636%	1	57	-64.623%
2026-04-08	45.2500	45.2500	44.0000	44.0000	+19.728%	2	59	-65.909%
2026-04-02	36.0000	36.7500	36.0000	36.7500	-3.289%	2	59	-59.184%
2026-04-01	39.3400	39.8000	38.0000	38.0000	+21.019%	31	59	-60.526%
2026-03-31	31.7000	31.7000	31.4000	31.4000	+11.545%	2	88	-52.229%
2026-03-27	29.0000	29.0000	27.9300	28.1500	-8.455%	4	88	-46.714%
2026-03-26	32.0000	32.0000	30.7500	30.7500	-8.209%	3	87	-51.220%
2026-03-25	33.5000	33.5000	33.5000	33.5000	+11.667%	2	88	-55.224%
2026-03-20	33.0000	33.0000	30.0000	30.0000	-14.530%	21	86	-50.000%
2026-03-19	34.4900	35.1000	33.3000	35.1000	-14.286%	40	81	-57.265%
2026-03-13	40.0000	41.0000	40.0000	40.9500	+5.000%	4	43	-63.370%
2026-03-12	42.9200	42.9200	38.0000	39.0000	-14.847%	32	43	-61.538%
2026-03-11	45.7500	45.8000	45.7500	45.8000	-3.171%	3	11	-67.249%
2026-03-10	47.3000	47.3000	47.3000	47.3000	-5.739%	3	8	-68.288%
2026-03-09	50.1200	50.1800	50.1200	50.1800	-4.054%	5	5	-70.108%
2026-02-26	52.3500	52.3500	52.3000	52.3000	0.000%	2	1	-71.319%