Dark

BA20270219C270
BA Feb 19 2027 270.00 Call (BA270219C00270000)
option OPRA

EOD

Sep 29, 2026

1.42-16.471%(-0.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4200	1.4200	1.4200	1.4200	-16.471%	4	143	0.000%
2026-09-28	1.4500	1.7000	1.3500	1.7000	-34.866%	12	139	-16.471%
2026-09-23	2.6100	2.6100	2.6100	2.6100	+18.100%	3	138	-45.594%
2026-09-22	2.5300	2.5300	2.2100	2.2100	-12.992%	4	136	-35.747%
2026-09-21	2.4000	2.5400	2.4000	2.5400	-26.377%	7	136	-44.094%
2026-09-18	3.4500	3.4500	3.4500	3.4500	+62.736%	1	139	-58.841%
2026-09-17	2.1200	2.1200	2.1200	2.1200	-49.524%	2	139	-33.019%
2026-09-16	4.2000	4.2000	4.2000	4.2000	+7.692%	1	137	-66.190%
2026-09-15	3.8700	3.9000	3.8700	3.9000	-3.704%	9	137	-63.590%
2026-09-09	4.0500	4.0500	4.0500	4.0500	-3.571%	1	131	-64.938%
2026-09-03	3.4000	4.2000	3.4000	4.2000	+10.526%	2	131	-66.190%
2026-09-02	4.0500	4.0500	3.8000	3.8000	+8.571%	7	131	-62.632%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-4.110%	3	128	-59.429%
2026-08-31	3.6500	3.6500	3.6500	3.6500	-8.521%	1	125	-61.096%
2026-08-28	3.9900	3.9900	3.9900	3.9900	-13.261%	1	125	-64.411%
2026-08-27	4.4800	4.6000	4.4800	4.6000	-3.158%	2	124	-69.130%
2026-08-25	4.7500	4.7500	4.7500	4.7500	+4.396%	2	125	-70.105%
2026-08-24	4.4500	4.6000	4.4500	4.5500	-20.175%	56	124	-68.791%
2026-08-21	5.6400	5.7800	5.6000	5.7000	-5.000%	8	96	-75.088%
2026-08-20	6.7300	6.7400	6.0000	6.0000	-15.014%	5	93	-76.333%
2026-08-19	7.5000	7.5000	7.0600	7.0600	-30.099%	8	96	-79.887%
2026-08-13	10.1000	10.1000	10.1000	10.1000	-15.833%	1	94	-85.941%
2026-08-07	12.0000	12.0000	12.0000	12.0000	-0.826%	5	93	-88.167%
2026-08-06	13.3000	13.3000	12.1000	12.1000	-21.734%	15	88	-88.264%
2026-08-05	15.0500	15.4600	14.8700	15.4600	+6.990%	3	98	-90.815%
2026-08-04	14.4500	14.4500	14.4500	14.4500	+20.417%	1	97	-90.173%
2026-08-03	9.6600	12.5000	9.6600	12.0000	+59.151%	46	97	-88.167%
2026-07-31	8.3400	8.3400	7.3400	7.5400	-17.143%	6	115	-81.167%
2026-07-30	7.1100	9.1000	7.1100	9.1000	+22.148%	8	115	-84.396%
2026-07-29	6.7500	7.4500	6.7500	7.4500	-14.564%	11	117	-80.940%
2026-07-28	8.4000	9.2000	8.1000	8.7200	+16.267%	8	117	-83.716%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+9.649%	1	119	-81.067%
2026-07-24	6.8700	6.8700	6.8400	6.8400	+4.110%	2	119	-79.240%
2026-07-23	7.0000	7.0000	6.5700	6.5700	+6.483%	11	119	-78.387%
2026-07-22	6.0300	6.1700	6.0100	6.1700	+6.379%	6	119	-76.985%
2026-07-21	7.1900	7.1900	5.8000	5.8000	-23.584%	39	118	-75.517%
2026-07-20	8.1400	8.1400	7.3800	7.5900	+1.606%	8	87	-81.291%
2026-07-17	7.2500	7.4700	7.2500	7.4700	-6.625%	2	89	-80.991%
2026-07-16	8.0000	8.0000	8.0000	8.0000	-9.502%	1	90	-82.250%
2026-07-14	8.5800	8.8400	8.5800	8.8400	-17.767%	2	90	-83.937%
2026-07-10	10.7500	10.7500	10.7500	10.7500	-8.120%	1	89	-86.791%
2026-07-09	11.7000	11.7000	11.7000	11.7000	+4.464%	3	90	-87.863%
2026-07-08	11.2000	11.2000	11.2000	11.2000	-6.667%	2	90	-87.321%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+33.333%	1	89	-88.167%
2026-07-01	9.0000	9.0000	9.0000	9.0000	-6.348%	1	89	-84.222%
2026-06-30	9.8000	9.8000	9.6100	9.6100	-1.436%	12	90	-85.224%
2026-06-29	9.7500	9.7500	9.7500	9.7500	-8.879%	1	81	-85.436%
2026-06-24	11.5000	11.5000	10.7000	10.7000	+3.984%	11	82	-86.729%
2026-06-23	10.8000	11.0000	10.2900	10.2900	-15.517%	22	82	-86.200%
2026-06-22	12.1800	12.1800	12.1800	12.1800	+3.220%	1	68	-88.342%
2026-06-18	11.8000	11.8000	11.8000	11.8000	-15.714%	5	63	-87.966%
2026-06-17	14.0000	14.0000	14.0000	14.0000	+7.692%	1	63	-89.857%
2026-06-12	13.0000	13.0000	13.0000	13.0000	+26.214%	3	63	-89.077%
2026-06-11	10.3000	10.3000	10.3000	10.3000	+7.516%	10	63	-86.214%
2026-06-10	9.5800	9.5800	9.5800	9.5800	-19.156%	5	73	-85.177%
2026-06-09	11.8500	11.8500	11.8500	11.8500	-1.660%	5	78	-88.017%
2026-06-08	12.0500	12.0500	12.0500	12.0500	-4.743%	15	73	-88.216%
2026-06-04	12.6500	12.6500	12.6500	12.6500	-6.296%	1	65	-88.775%
2026-06-02	14.0000	14.0000	13.5000	13.5000	-14.177%	5	66	-89.481%
2026-06-01	15.7800	15.7800	15.7300	15.7300	+7.740%	3	66	-90.973%
2026-05-27	14.6000	14.6000	14.6000	14.6000	+8.228%	1	66	-90.274%
2026-05-21	12.6000	14.3900	12.6000	13.4900	+2.820%	5	65	-89.474%
2026-05-18	13.1200	13.1200	13.1200	13.1200	-15.355%	2	67	-89.177%
2026-05-15	15.5000	15.5000	15.5000	15.5000	-13.889%	20	69	-90.839%
2026-05-14	18.6500	18.6500	18.0000	18.0000	+11.801%	2	82	-92.111%
2026-05-06	16.1000	16.1000	16.1000	16.1000	-3.938%	20	83	-91.180%
2026-04-30	16.7600	16.7600	16.7600	16.7600	+18.865%	1	63	-91.527%
2026-04-29	14.1000	14.1000	14.1000	14.1000	-19.198%	1	63	-89.929%
2026-04-27	17.4500	17.4500	17.4500	17.4500	-8.351%	2	63	-91.862%
2026-04-22	16.4500	19.0400	15.8200	19.0400	+32.683%	10	61	-92.542%
2026-04-21	14.3500	14.3500	14.3500	14.3500	-3.562%	1	60	-90.105%
2026-04-17	16.0000	16.0000	14.8800	14.8800	+3.621%	12	60	-90.457%
2026-04-15	14.3600	14.3600	14.3600	14.3600	-1.374%	1	51	-90.111%
2026-04-14	14.9800	14.9800	14.5600	14.5600	+3.778%	7	52	-90.247%
2026-04-08	14.0300	14.0300	14.0300	14.0300	+48.466%	1	52	-89.879%
2026-03-31	8.1000	9.4500	8.1000	9.4500	+22.727%	2	51	-84.974%
2026-03-30	7.7000	7.7000	7.7000	7.7000	+2.667%	1	53	-81.558%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-21.875%	1	54	-81.067%
2026-03-23	9.6000	9.6000	9.6000	9.6000	-13.514%	2	54	-85.208%
2026-03-19	9.6500	11.1000	9.6500	11.1000	-5.128%	3	52	-87.207%
2026-03-18	11.7000	11.7000	11.7000	11.7000	-10.000%	1	51	-87.863%
2026-03-17	12.8000	13.0000	12.8000	13.0000	-11.745%	2	51	-89.077%
2026-03-16	14.7300	14.7300	14.7300	14.7300	+17.840%	1	50	-90.360%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-34.726%	1	49	-88.640%
2026-03-04	19.0000	19.1500	19.0000	19.1500	+5.510%	4	48	-92.585%
2026-02-27	18.3500	18.3500	18.0900	18.1500	-17.312%	3	47	-92.176%
2026-02-24	20.9500	21.9500	20.9500	21.9500	-5.388%	2	46	-93.531%
2026-02-19	23.0300	23.2000	23.0300	23.2000	-14.233%	10	44	-93.879%
2026-02-17	27.3100	27.3100	27.0500	27.0500	+4.038%	4	44	-94.750%
2026-02-12	26.0000	26.0000	26.0000	26.0000	-6.137%	12	41	-94.538%
2026-02-10	26.9500	27.7000	26.9500	27.7000	+29.138%	6	32	-94.874%
2026-02-03	21.2500	21.4500	21.2500	21.4500	+5.405%	2	26	-93.380%
2026-01-30	20.3800	20.9000	19.4000	20.3500	-33.322%	42	26	-93.022%
2026-01-23	30.5200	30.5200	30.5200	30.5200	+1.733%	2	5	-95.347%
2026-01-20	30.1500	30.2500	30.0000	30.0000	0.000%	4	3	-95.267%