Dark

BA20270219C260
BA Feb 19 2027 260.00 Call (BA270219C00260000)
option OPRA

EOD

Sep 29, 2026

1.91-4.500%(-0.09)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.9600	1.9600	1.7000	1.9100	-4.500%	11	273	0.000%
2026-09-28	2.4000	2.4000	1.6900	2.0000	-28.571%	6	269	-4.500%
2026-09-25	2.7500	3.2000	2.7500	2.8000	0.000%	10	272	-31.786%
2026-09-24	2.7800	2.8000	2.7800	2.8000	-18.367%	2	266	-31.786%
2026-09-23	3.5700	3.8500	3.4300	3.4300	-2.000%	15	266	-44.315%
2026-09-21	3.4500	3.5000	3.3000	3.5000	+4.478%	6	270	-45.429%
2026-09-18	3.0500	3.3500	2.9200	3.3500	+8.065%	5	270	-42.985%
2026-09-17	4.0300	4.0300	3.1000	3.1000	-22.500%	6	268	-38.387%
2026-09-16	5.2700	5.7700	3.3000	4.0000	-30.796%	31	269	-52.250%
2026-09-15	5.3800	5.7800	4.6500	5.7800	+4.710%	7	257	-66.955%
2026-09-14	5.2500	5.6800	5.0400	5.5200	+1.284%	12	257	-65.399%
2026-09-11	5.3700	5.4500	5.3700	5.4500	+19.256%	2	252	-64.954%
2026-09-10	4.6000	4.6100	4.5700	4.5700	-7.677%	4	251	-58.206%
2026-09-09	5.4100	5.4100	4.9500	4.9500	+1.020%	16	251	-61.414%
2026-09-02	5.5000	5.5000	4.9000	4.9000	+4.701%	144	246	-61.020%
2026-09-01	4.6500	4.6900	4.5500	4.6800	-3.901%	16	177	-59.188%
2026-08-31	5.2300	5.2400	4.8400	4.8700	-13.499%	9	185	-60.780%
2026-08-28	5.7100	5.7100	5.2000	5.6300	-6.167%	15	186	-66.075%
2026-08-27	6.0000	6.0000	6.0000	6.0000	-4.762%	4	183	-68.167%
2026-08-26	6.4500	6.4500	6.3000	6.3000	-3.817%	6	183	-69.683%
2026-08-25	6.5200	6.5500	6.5200	6.5500	+12.931%	2	179	-70.840%
2026-08-24	6.9000	6.9000	5.8000	5.8000	-19.332%	10	179	-67.069%
2026-08-21	7.4700	7.4700	7.0300	7.1900	-0.139%	8	174	-73.435%
2026-08-20	7.5000	7.5000	7.2000	7.2000	-23.404%	2	173	-73.472%
2026-08-19	9.7000	9.7000	9.4000	9.4000	-2.591%	4	172	-79.681%
2026-08-18	10.5000	10.5000	9.6500	9.6500	-12.273%	20	171	-80.207%
2026-08-17	12.3000	12.3000	11.0000	11.0000	-23.131%	7	163	-82.636%
2026-08-13	14.3100	14.3100	14.3100	14.3100	+6.000%	1	161	-86.653%
2026-08-12	13.5000	13.5000	13.5000	13.5000	-18.527%	1	160	-85.852%
2026-08-10	16.5700	16.5700	16.5700	16.5700	+2.919%	4	159	-88.473%
2026-08-07	15.5500	16.1000	15.4800	16.1000	+3.871%	9	161	-88.137%
2026-08-06	18.2400	18.2500	15.5000	15.5000	-21.717%	11	156	-87.677%
2026-08-05	18.5000	19.8000	17.6800	19.8000	+10.306%	18	146	-90.354%
2026-08-04	16.8300	17.9500	16.8300	17.9500	+20.067%	3	136	-89.359%
2026-08-03	14.0000	14.9500	14.0000	14.9500	+70.857%	3	133	-87.224%
2026-07-29	8.7500	8.7500	8.7500	8.7500	-11.616%	13	131	-78.171%
2026-07-27	9.9000	9.9000	9.9000	9.9000	+10.862%	2	118	-80.707%
2026-07-24	8.9000	8.9300	8.9000	8.9300	+11.905%	2	116	-78.611%
2026-07-22	7.7100	7.9800	7.5300	7.9800	-27.455%	6	116	-76.065%
2026-07-14	11.0000	11.0000	11.0000	11.0000	+4.962%	4	116	-82.636%
2026-07-13	11.5000	11.5000	10.4800	10.4800	-23.336%	7	116	-81.775%
2026-07-09	13.6700	13.6700	13.6700	13.6700	+23.710%	1	115	-86.028%
2026-06-29	11.3500	11.3500	10.9300	11.0500	-7.143%	3	115	-82.715%
2026-06-26	11.9000	11.9000	11.9000	11.9000	-21.088%	4	115	-83.950%
2026-06-08	15.0800	15.0800	15.0800	15.0800	+8.489%	1	115	-87.334%
2026-06-03	13.9000	13.9000	13.9000	13.9000	-7.148%	1	114	-86.259%
2026-06-02	14.9700	14.9700	14.9700	14.9700	-18.197%	10	114	-87.241%
2026-06-01	18.3000	18.3200	18.3000	18.3000	+19.608%	8	115	-89.563%
2026-05-22	14.9000	15.3000	14.9000	15.3000	-0.907%	5	122	-87.516%
2026-05-18	15.1500	15.4600	14.9300	15.4400	-20.412%	6	122	-87.630%
2026-05-15	19.4000	19.4000	19.4000	19.4000	-6.954%	1	124	-90.155%
2026-05-14	20.8500	20.8500	20.8500	20.8500	-21.321%	1	124	-90.839%
2026-05-13	26.1500	26.5000	26.1500	26.5000	+14.471%	6	133	-92.792%
2026-05-12	21.0000	23.2500	21.0000	23.1500	-5.006%	38	133	-91.749%
2026-05-08	24.3700	24.3700	24.3700	24.3700	+38.860%	1	133	-92.162%
2026-05-05	17.2500	17.5500	17.2500	17.5500	-24.321%	6	134	-89.117%
2026-04-23	23.1900	23.1900	23.1900	23.1900	+36.895%	3	134	-91.764%
2026-04-21	16.5500	16.9400	15.0000	16.9400	+1.316%	174	218	-88.725%
2026-04-20	16.6300	16.7200	16.6300	16.7200	+7.871%	14	218	-88.577%
2026-04-13	15.5000	15.5000	15.5000	15.5000	+7.266%	1	218	-87.677%
2026-04-10	14.4500	14.4500	14.4500	14.4500	-7.962%	1	218	-86.782%
2026-04-09	14.4000	15.7000	14.4000	15.7000	+12.787%	31	219	-87.834%
2026-04-01	13.9200	13.9200	13.9200	13.9200	+27.239%	1	218	-86.279%
2026-03-26	10.9400	10.9400	10.9400	10.9400	-7.523%	1	218	-82.541%
2026-03-25	11.8300	11.8300	11.8300	11.8300	-5.737%	10	218	-83.855%
2026-03-20	12.5500	12.5500	12.5500	12.5500	+4.933%	1	210	-84.781%
2026-03-19	11.9600	11.9600	11.9600	11.9600	-16.070%	2	209	-84.030%
2026-03-18	14.2500	14.2500	14.2500	14.2500	-18.571%	1	207	-86.596%
2026-03-11	18.3000	18.3500	17.5000	17.5000	-18.831%	15	206	-89.086%
2026-02-27	21.4500	21.6600	21.4500	21.5600	-5.147%	14	201	-91.141%
2026-02-26	22.5500	22.7300	22.5500	22.7300	-2.655%	6	201	-91.597%
2026-02-25	23.3500	23.3500	23.3500	23.3500	-22.296%	2	203	-91.820%
2026-02-17	30.1000	30.1000	30.0500	30.0500	+4.595%	2	203	-93.644%
2026-02-11	28.7300	28.7300	28.7300	28.7300	-8.064%	2	205	-93.352%
2026-02-09	30.9000	31.2500	30.9000	31.2500	+1.825%	2	203	-93.888%
2026-02-06	30.3200	30.6900	30.3200	30.6900	+26.296%	5	204	-93.776%
2026-02-04	24.2000	24.3000	24.2000	24.3000	+0.746%	8	199	-92.140%
2026-02-03	26.3000	26.3000	24.1200	24.1200	+1.430%	12	198	-92.081%
2026-01-30	24.0500	24.0500	23.7800	23.7800	-11.103%	2	192	-91.968%
2026-01-29	26.7000	27.0000	26.4000	26.7500	-11.130%	37	191	-92.860%
2026-01-28	29.8100	30.1000	29.8100	30.1000	-4.444%	2	180	-93.654%
2026-01-27	34.4000	34.4000	31.5000	31.5000	-13.103%	2	178	-93.937%
2026-01-23	35.2600	36.2500	35.2600	36.2500	+1.541%	3	176	-94.731%
2026-01-22	37.0000	37.2300	35.6700	35.7000	0.000%	175	174	-94.650%