Dark

BA20270219C250
BA Feb 19 2027 250.00 Call (BA270219C00250000)
option OPRA

EOD

Aug 6, 2026

19.04-18.037%(-4.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	22.0400	22.0400	19.0400	19.0400	-18.037%	2	162	0.000%
2026-08-05	21.9200	23.2300	21.9200	23.2300	+8.047%	55	161	-18.037%
2026-08-04	21.5000	21.5000	21.5000	21.5000	+12.861%	2	115	-11.442%
2026-08-03	16.0000	19.0500	16.0000	19.0500	+44.100%	22	115	-0.052%
2026-07-30	13.2200	13.2200	13.2200	13.2200	+1.303%	1	107	+44.024%
2026-07-29	13.0500	13.0500	13.0500	13.0500	-10.309%	1	108	+45.900%
2026-07-28	12.5000	14.8600	12.5000	14.5500	+33.486%	6	108	+30.859%
2026-07-24	10.9000	10.9000	10.9000	10.9000	+3.810%	2	109	+74.679%
2026-07-23	10.3000	10.5000	10.1500	10.5000	+2.941%	4	109	+81.333%
2026-07-22	9.9500	10.2000	9.6800	10.2000	+11.475%	16	109	+86.667%
2026-07-21	10.1000	10.1000	9.1500	9.1500	-17.790%	2	107	+108.087%
2026-07-20	11.0000	11.2900	10.9900	11.1300	-10.960%	21	106	+71.069%
2026-07-16	12.5000	12.5000	12.5000	12.5000	-7.544%	5	88	+52.320%
2026-07-13	15.5000	15.5000	13.5200	13.5200	-35.094%	5	84	+40.828%
2026-07-07	21.5000	21.5000	20.8300	20.8300	-0.287%	11	85	-8.593%
2026-07-06	20.8900	20.8900	20.8900	20.8900	+33.482%	10	81	-8.856%
2026-07-02	15.6500	15.6500	15.6500	15.6500	+25.200%	1	81	+21.661%
2026-07-01	12.5000	12.5000	12.5000	12.5000	-12.892%	2	81	+52.320%
2026-06-30	14.4000	14.4000	14.3500	14.3500	+4.745%	11	81	+32.683%
2026-06-29	15.2800	15.2800	13.7000	13.7000	-12.179%	3	86	+38.978%
2026-06-25	15.6000	15.6000	15.6000	15.6000	-8.235%	1	85	+22.051%
2026-06-24	16.5700	17.0000	16.5700	17.0000	+3.030%	2	85	+12.000%
2026-06-22	16.5000	16.5000	16.5000	16.5000	-6.727%	1	84	+15.394%
2026-06-18	17.5000	17.6900	17.5000	17.6900	-13.071%	6	90	+7.631%
2026-06-17	20.5000	20.5000	20.3000	20.3500	-10.273%	3	90	-6.437%
2026-06-15	22.6800	22.6800	22.6800	22.6800	+22.595%	3	90	-16.049%
2026-06-12	18.5000	18.5000	18.5000	18.5000	+34.058%	12	90	+2.919%
2026-06-10	14.8500	14.8500	13.1000	13.8000	-16.968%	23	82	+37.971%
2026-06-09	17.0000	17.0000	16.6200	16.6200	-2.807%	2	101	+14.561%
2026-06-08	15.6500	17.1300	15.6500	17.1000	-0.581%	10	101	+11.345%
2026-06-05	17.2000	17.2000	17.2000	17.2000	-4.762%	1	108	+10.698%
2026-06-04	17.0000	18.2000	17.0000	18.0600	+16.516%	8	107	+5.426%
2026-06-03	15.5000	15.5000	15.5000	15.5000	-13.984%	2	107	+22.839%
2026-06-02	16.9300	18.0200	16.9300	18.0200	-18.091%	6	105	+5.660%
2026-05-27	22.0000	22.0000	22.0000	22.0000	+21.212%	1	103	-13.455%
2026-05-26	18.1500	18.1500	18.1500	18.1500	+1.852%	5	102	+4.904%
2026-05-22	17.8200	17.8200	17.8200	17.8200	-10.677%	1	102	+6.846%
2026-05-21	19.9500	19.9500	19.9500	19.9500	+6.684%	1	101	-4.561%
2026-05-19	18.7000	18.7000	18.7000	18.7000	+3.601%	1	101	+1.818%
2026-05-18	18.3400	18.3400	18.0500	18.0500	-25.873%	2	100	+5.485%
2026-05-14	24.8500	24.8500	24.3500	24.3500	-18.833%	4	100	-21.807%
2026-05-13	30.0000	30.0000	30.0000	30.0000	+15.385%	11	98	-36.533%
2026-05-12	26.0000	26.0000	26.0000	26.0000	-4.412%	10	98	-26.769%
2026-05-08	27.2000	27.2000	27.2000	27.2000	+19.455%	1	98	-30.000%
2026-05-06	22.7700	22.7700	22.7700	22.7700	+17.371%	1	98	-16.381%
2026-05-04	19.6500	19.6500	19.4000	19.4000	-3.579%	3	99	-1.856%
2026-04-29	21.2500	21.2500	20.1200	20.1200	-15.781%	2	98	-5.368%
2026-04-28	26.4000	26.4000	23.8900	23.8900	-9.849%	18	98	-20.301%
2026-04-23	26.4500	26.5000	25.8500	26.5000	+44.022%	3	83	-28.151%
2026-04-16	17.6000	18.4000	17.6000	18.4000	-8.229%	17	81	+3.478%
2026-04-15	20.0500	20.0500	20.0500	20.0500	-6.657%	1	75	-5.037%
2026-04-14	21.4800	21.4800	21.4800	21.4800	+17.249%	20	75	-11.359%
2026-04-10	18.3200	18.3200	18.3200	18.3200	+7.765%	1	73	+3.930%
2026-04-07	17.0000	17.0000	17.0000	17.0000	-4.117%	1	72	+12.000%
2026-04-06	17.7300	17.7300	17.7300	17.7300	+18.200%	1	71	+7.389%
2026-04-01	15.0000	15.0000	15.0000	15.0000	+30.321%	5	71	+26.933%
2026-03-27	11.4800	11.5100	11.4800	11.5100	-6.117%	5	71	+65.421%
2026-03-26	12.2600	12.2600	12.2600	12.2600	-11.544%	2	71	+55.302%
2026-03-25	13.7700	13.8600	13.7700	13.8600	+5.802%	16	73	+37.374%
2026-03-24	13.0500	13.1000	13.0500	13.1000	-8.456%	2	82	+45.344%
2026-03-20	14.3100	14.3100	14.3100	14.3100	-1.378%	5	83	+33.054%
2026-03-19	14.5100	14.5100	14.5100	14.5100	-11.793%	1	78	+31.220%
2026-03-18	16.4500	16.4500	16.4500	16.4500	-12.267%	1	78	+15.745%
2026-03-17	19.0000	19.0000	18.7500	18.7500	-10.714%	6	78	+1.547%
2026-03-16	21.0000	21.0000	21.0000	21.0000	-11.765%	1	78	-9.333%
2026-03-10	23.8000	23.8000	23.8000	23.8000	-8.812%	1	78	-20.000%
2026-03-09	24.4000	26.1000	24.4000	26.1000	-8.421%	2	78	-27.050%
2026-03-06	28.5000	28.5000	28.5000	28.5000	+22.845%	1	78	-33.193%
2026-03-05	23.2000	23.2000	23.2000	23.2000	-4.566%	1	78	-17.931%
2026-03-03	25.0000	25.0000	24.3100	24.3100	-5.848%	13	79	-21.678%
2026-02-27	25.8200	25.8200	25.8200	25.8200	-1.413%	5	68	-26.259%
2026-02-26	26.2000	26.2000	26.1900	26.1900	-11.220%	2	63	-27.300%
2026-02-24	26.8000	29.5000	26.8000	29.5000	+7.664%	13	64	-35.458%
2026-02-23	27.3000	27.4000	27.3000	27.4000	-4.927%	2	57	-30.511%
2026-02-20	30.1600	30.4000	28.8200	28.8200	-2.305%	11	56	-33.935%
2026-02-19	29.5500	29.5500	29.5000	29.5000	-15.714%	2	48	-35.458%
2026-02-17	35.2500	35.2500	35.0000	35.0000	+1.449%	2	47	-45.600%
2026-02-12	34.5000	34.5000	34.5000	34.5000	+10.224%	5	45	-44.812%
2026-02-11	31.6800	31.6800	31.3000	31.3000	-16.533%	5	45	-39.169%
2026-02-10	37.5000	37.5000	37.5000	37.5000	+22.951%	1	41	-49.227%
2026-02-05	30.7000	30.7500	30.5000	30.5000	+9.319%	4	41	-37.574%
2026-02-04	27.7500	27.9000	27.7500	27.9000	-11.987%	5	39	-31.756%
2026-02-03	31.7000	31.7000	31.7000	31.7000	+9.879%	1	38	-39.937%
2026-02-02	28.8500	28.8500	28.8500	28.8500	-4.470%	2	37	-34.003%
2026-01-29	34.7800	34.7800	30.2000	30.2000	-16.942%	11	35	-36.954%
2026-01-28	33.8000	36.3600	33.8000	36.3600	+1.423%	6	30	-47.635%
2026-01-27	35.8800	41.0000	34.1000	35.8500	-8.312%	17	24	-46.890%
2026-01-26	39.2000	39.2000	39.1000	39.1000	-1.511%	5	11	-51.304%
2026-01-22	39.7000	39.7000	39.7000	39.7000	-1.366%	2	6	-52.040%
2026-01-21	40.2000	40.2500	40.2000	40.2500	+3.205%	2	4	-52.696%
2026-01-20	37.3000	39.0000	37.3000	39.0000	0.000%	4	3	-51.179%