Dark

BA20270219C245
BA Feb 19 2027 245.00 Call (BA270219C00245000)
option OPRA

EOD

Sep 29, 2026

3.05+7.774%(+0.22)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4500	3.4500	3.0200	3.0500	+7.774%	13	317	0.000%
2026-09-28	3.4500	3.4500	2.7000	2.8300	-45.472%	26	323	+7.774%
2026-09-25	4.5700	5.1900	4.4100	5.1900	+15.333%	35	312	-41.233%
2026-09-24	4.5000	4.5000	4.5000	4.5000	-12.621%	1	313	-32.222%
2026-09-23	6.5000	6.5000	5.1500	5.1500	-6.364%	13	312	-40.777%
2026-09-21	5.4200	5.5000	5.4000	5.5000	+9.344%	110	308	-44.545%
2026-09-18	4.8500	5.0300	4.5900	5.0300	-6.852%	19	216	-39.364%
2026-09-17	5.6000	5.6000	5.4000	5.4000	-3.571%	3	218	-43.519%
2026-09-16	5.6000	5.6000	5.6000	5.6000	-29.114%	2	215	-45.536%
2026-09-14	8.0000	8.0000	7.9000	7.9000	-8.353%	3	217	-61.392%
2026-09-11	7.6600	8.6200	7.6600	8.6200	+23.496%	19	215	-64.617%
2026-09-10	7.4000	7.4000	6.9800	6.9800	-16.407%	10	214	-56.304%
2026-09-09	8.3000	8.3500	8.3000	8.3500	-12.105%	14	209	-63.473%
2026-09-08	9.5000	9.5000	9.5000	9.5000	+13.095%	1	207	-67.895%
2026-09-04	8.3600	8.4000	8.3600	8.4000	0.000%	15	193	-63.690%
2026-09-03	7.2500	8.4000	7.1500	8.4000	+5.000%	45	193	-63.690%
2026-09-02	7.3400	8.1500	7.3400	8.0000	+11.111%	6	226	-61.875%
2026-09-01	7.5700	7.5800	7.1000	7.2000	-22.995%	67	226	-57.639%
2026-08-25	9.4500	9.4500	9.2000	9.3500	+7.471%	24	210	-67.380%
2026-08-24	9.7000	9.7000	8.6600	8.7000	-33.077%	7	207	-64.943%
2026-08-20	13.0000	13.0000	13.0000	13.0000	-6.810%	2	206	-76.538%
2026-08-19	13.9500	13.9500	13.9500	13.9500	-6.061%	6	204	-78.136%
2026-08-18	15.0300	15.2000	14.8500	14.8500	-19.425%	42	198	-79.461%
2026-08-14	18.7100	18.7100	18.4300	18.4300	-5.244%	3	164	-83.451%
2026-08-13	19.4500	19.4500	19.4500	19.4500	+3.733%	1	163	-84.319%
2026-08-12	19.2000	19.2000	18.7500	18.7500	-9.201%	10	163	-83.733%
2026-08-11	20.7500	20.7500	20.6500	20.6500	-8.426%	2	159	-85.230%
2026-08-07	22.5400	22.5500	22.5400	22.5500	+3.251%	11	159	-86.475%
2026-08-06	24.7600	24.9000	21.8400	21.8400	-11.829%	16	149	-86.035%
2026-08-05	25.1500	25.1500	24.7700	24.7700	+14.147%	2	144	-87.687%
2026-08-03	19.3000	21.7500	18.7600	21.7000	+42.482%	152	144	-85.945%
2026-07-28	15.2300	15.2300	15.2300	15.2300	+33.596%	10	140	-79.974%
2026-07-23	11.5500	11.5500	11.4000	11.4000	0.000%	2	130	-73.246%
2026-07-22	10.8100	11.4000	10.8100	11.4000	-9.524%	3	130	-73.246%
2026-07-20	12.6000	12.6000	12.6000	12.6000	-11.392%	3	130	-75.794%
2026-07-17	13.9000	14.2200	13.9000	14.2200	+2.155%	25	130	-78.551%
2026-07-16	13.9200	13.9200	13.9200	13.9200	-11.168%	1	129	-78.089%
2026-07-15	15.6700	15.6700	15.6700	15.6700	-1.385%	3	129	-80.536%
2026-07-13	15.8900	15.8900	15.8900	15.8900	-13.547%	1	128	-80.806%
2026-07-09	18.3800	18.3800	18.3800	18.3800	-18.492%	3	128	-83.406%
2026-07-06	22.5500	22.5500	22.5500	22.5500	+9.519%	1	125	-86.475%
2026-07-02	20.0000	20.5900	20.0000	20.5900	+20.269%	3	122	-85.187%
2026-06-25	17.1600	17.1600	17.1200	17.1200	+2.515%	2	122	-82.185%
2026-06-23	16.7000	16.7000	16.7000	16.7000	-12.794%	1	122	-81.737%
2026-06-11	19.1500	19.1500	19.1500	19.1500	+25.821%	1	122	-84.073%
2026-06-10	15.2200	15.2200	15.2200	15.2200	-23.938%	12	121	-79.961%
2026-06-02	20.1000	20.1000	20.0100	20.0100	+1.780%	10	121	-84.758%
2026-05-19	20.1000	20.1000	19.6600	19.6600	+0.821%	5	126	-84.486%
2026-05-18	19.6800	19.7200	19.5000	19.5000	-11.964%	29	152	-84.359%
2026-05-15	22.3000	22.3000	22.1500	22.1500	-18.775%	2	152	-86.230%
2026-05-08	27.2700	27.2700	27.2700	27.2700	-1.836%	3	152	-88.816%
2026-05-07	27.7800	27.7800	27.7800	27.7800	+8.941%	1	152	-89.021%
2026-04-30	25.4000	25.5500	25.1000	25.5000	-1.392%	50	151	-88.039%
2026-04-27	28.9700	28.9700	25.8600	25.8600	-10.735%	7	130	-88.206%
2026-04-24	28.9700	28.9700	28.9700	28.9700	+9.321%	1	124	-89.472%
2026-04-22	24.2700	26.5000	24.2700	26.5000	+19.369%	35	123	-88.491%
2026-04-20	22.2000	22.2000	22.2000	22.2000	+8.029%	12	153	-86.261%
2026-04-13	20.5500	20.5500	20.5500	20.5500	-2.143%	10	151	-85.158%
2026-04-10	22.0000	22.0000	21.0000	21.0000	-7.692%	25	151	-85.476%
2026-04-08	22.0000	22.7500	22.0000	22.7500	+15.190%	30	126	-86.593%
2026-04-06	18.9500	19.7500	18.9500	19.7500	+60.569%	51	145	-84.557%
2026-03-30	12.0000	12.3000	12.0000	12.3000	+6.957%	13	163	-75.203%
2026-03-27	13.0000	13.0000	11.5000	11.5000	-23.333%	16	155	-73.478%
2026-03-25	15.0000	15.0000	15.0000	15.0000	-1.639%	25	141	-79.667%
2026-03-19	15.2500	15.2500	15.2500	15.2500	-19.737%	10	141	-80.000%
2026-03-18	19.0000	19.0000	19.0000	19.0000	-6.173%	15	131	-83.947%
2026-03-17	20.2000	20.2500	20.2000	20.2500	-0.246%	45	116	-84.938%
2026-03-16	20.3000	20.3000	20.3000	20.3000	-4.560%	15	86	-84.975%
2026-03-13	21.0000	21.2700	21.0000	21.2700	+7.696%	15	93	-85.661%
2026-03-12	20.5000	20.5000	19.7500	19.7500	-14.130%	16	101	-84.557%
2026-03-11	24.5000	24.5000	23.0000	23.0000	-16.058%	31	87	-86.739%
2026-03-10	27.5500	27.5500	27.4000	27.4000	+2.239%	4	64	-88.869%
2026-03-09	27.4000	27.5000	26.8000	26.8000	-13.548%	22	64	-88.619%
2026-03-06	26.5000	31.0000	26.5000	31.0000	+19.231%	50	58	-90.161%
2026-03-05	26.0000	26.0000	26.0000	26.0000	-5.797%	15	96	-88.269%
2026-02-27	28.0000	28.0000	27.5000	27.6000	-7.538%	12	81	-88.949%
2026-02-25	29.8500	29.8500	29.8500	29.8500	-3.710%	10	64	-89.782%
2026-02-24	31.0000	31.0000	31.0000	31.0000	+8.089%	10	64	-90.161%
2026-02-23	28.6800	28.6800	28.6800	28.6800	-7.484%	1	64	-89.365%
2026-02-20	31.0000	31.0000	31.0000	31.0000	-5.488%	10	65	-90.161%
2026-02-19	33.0000	33.0000	32.8000	32.8000	-10.870%	23	55	-90.701%
2026-02-18	35.0000	36.8000	35.0000	36.8000	-3.158%	13	38	-91.712%
2026-02-17	38.6400	38.6400	38.0000	38.0000	-0.471%	4	45	-91.974%
2026-02-13	38.0000	38.1800	38.0000	38.1800	+2.359%	10	55	-92.012%
2026-02-12	37.3000	37.3000	37.3000	37.3000	+11.343%	10	55	-91.823%
2026-02-11	36.5000	36.5000	33.5000	33.5000	-13.638%	30	65	-90.896%
2026-02-10	38.7900	38.7900	38.7900	38.7900	+2.079%	1	46	-92.137%
2026-02-09	38.0000	38.0000	38.0000	38.0000	+1.118%	15	45	-91.974%
2026-02-06	37.5000	37.5800	37.5000	37.5800	+17.438%	5	49	-91.884%
2026-02-02	31.4000	32.0000	31.1500	32.0000	+9.215%	40	54	-90.469%
2026-01-30	30.5000	30.5000	29.1500	29.3000	-11.212%	18	85	-89.590%
2026-01-29	38.0000	38.0000	33.0000	33.0000	-14.018%	60	70	-90.758%
2026-01-28	38.3800	38.3800	38.3800	38.3800	+1.696%	1	15	-92.053%
2026-01-27	36.9500	37.9000	35.9500	37.7400	-8.841%	7	14	-91.918%
2026-01-26	40.8700	41.4000	40.8700	41.4000	+3.759%	4	9	-92.633%
2026-01-20	39.9000	39.9000	39.9000	39.9000	0.000%	5	5	-92.356%