Dark

BA20270219C240
BA Feb 19 2027 240.00 Call (BA270219C00240000)
option OPRA

EOD

Sep 29, 2026

3.60+10.769%(+0.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.0000	4.0000	3.5000	3.6000	+10.769%	18	386	0.000%
2026-09-28	3.7000	3.7900	3.2200	3.2500	-40.909%	33	386	+10.769%
2026-09-25	5.6400	5.6400	5.5000	5.5000	-5.172%	2	389	-34.545%
2026-09-24	5.4000	5.8000	4.8500	5.8000	-10.078%	17	390	-37.931%
2026-09-23	5.8000	7.1200	5.8000	6.4500	+11.207%	20	389	-44.186%
2026-09-22	6.8400	6.8400	5.5500	5.8000	-7.937%	5	385	-37.931%
2026-09-21	6.2800	6.5000	5.9000	6.3000	-6.667%	23	387	-42.857%
2026-09-18	5.4200	6.7500	5.2800	6.7500	+16.379%	15	376	-46.667%
2026-09-17	7.0500	7.0500	5.8000	5.8000	-40.206%	10	385	-37.931%
2026-09-15	9.2000	9.7000	9.2000	9.7000	-0.513%	15	386	-62.887%
2026-09-14	9.8000	9.8000	9.7500	9.7500	-0.102%	2	389	-63.077%
2026-09-11	9.8500	9.8500	9.7600	9.7600	-11.273%	14	389	-63.115%
2026-09-08	11.0000	11.0000	11.0000	11.0000	+9.453%	3	387	-67.273%
2026-09-04	9.2200	10.0500	9.2200	10.0500	+18.935%	27	388	-64.179%
2026-09-03	8.1500	8.6000	8.1500	8.4500	-3.429%	19	388	-57.396%
2026-09-02	8.7500	8.7500	8.7500	8.7500	+6.061%	1	396	-58.857%
2026-09-01	8.5100	8.6500	8.2500	8.2500	-5.172%	30	395	-56.364%
2026-08-31	9.2500	9.3000	8.6500	8.7000	-17.925%	10	416	-58.621%
2026-08-27	10.1000	10.6000	10.1000	10.6000	+2.218%	16	417	-66.038%
2026-08-25	10.0000	10.3700	10.0000	10.3700	-2.262%	62	404	-65.284%
2026-08-24	10.5900	10.6100	9.9200	10.6100	-12.023%	27	342	-66.070%
2026-08-21	12.0000	12.0600	11.4500	12.0600	-14.164%	21	330	-70.149%
2026-08-20	14.2800	15.2500	14.0500	14.0500	-7.261%	12	327	-74.377%
2026-08-19	15.6500	15.6500	15.1500	15.1500	-4.717%	11	324	-76.238%
2026-08-18	17.2000	17.2000	15.9000	15.9000	-22.439%	72	313	-77.358%
2026-08-14	20.5000	20.5000	20.5000	20.5000	-4.429%	5	292	-82.439%
2026-08-12	21.2500	21.4500	21.2500	21.4500	-8.216%	8	287	-83.217%
2026-08-11	23.3700	23.3700	23.3700	23.3700	+2.142%	1	283	-84.596%
2026-08-07	23.2900	23.2900	22.6000	22.8800	-7.368%	6	283	-84.266%
2026-08-06	27.8200	28.5900	24.7000	24.7000	-12.721%	16	278	-85.425%
2026-08-05	26.6500	28.3500	26.3400	28.3000	+7.035%	67	274	-87.279%
2026-08-04	25.0000	26.4400	25.0000	26.4400	+12.511%	3	212	-86.384%
2026-08-03	20.6500	23.5000	20.2500	23.5000	+54.605%	68	211	-84.681%
2026-07-31	15.2000	15.2000	15.2000	15.2000	-5.649%	2	199	-76.316%
2026-07-30	16.1100	16.1100	16.1100	16.1100	+10.192%	1	198	-77.654%
2026-07-29	14.6200	14.6200	14.6200	14.6200	-18.778%	1	198	-75.376%
2026-07-28	16.6300	18.0000	16.6300	18.0000	+39.643%	3	199	-80.000%
2026-07-23	13.1500	13.5000	12.6500	12.8900	+7.417%	20	197	-72.071%
2026-07-22	12.0000	12.0000	12.0000	12.0000	+0.840%	2	179	-70.000%
2026-07-21	12.5600	12.5600	11.9000	11.9000	-13.580%	85	179	-69.748%
2026-07-20	13.9800	13.9800	13.7700	13.7700	-20.953%	4	98	-73.856%
2026-07-15	17.4200	17.4200	17.4200	17.4200	-2.135%	3	102	-79.334%
2026-07-14	17.8000	17.8000	17.8000	17.8000	-18.386%	1	100	-79.775%
2026-07-06	21.8100	21.8100	21.8100	21.8100	+24.486%	1	100	-83.494%
2026-07-01	17.5200	17.5200	17.5200	17.5200	-0.341%	1	99	-79.452%
2026-06-30	17.5500	17.5800	17.5500	17.5800	-3.513%	2	98	-79.522%
2026-06-29	18.2200	18.2200	18.2200	18.2200	-2.827%	10	99	-80.241%
2026-06-23	18.7500	18.7500	18.7500	18.7500	-10.714%	10	89	-80.800%
2026-06-18	21.0000	21.0000	21.0000	21.0000	-16.268%	2	89	-82.857%
2026-06-17	25.0800	25.0800	25.0800	25.0800	+52.000%	1	89	-85.646%
2026-06-10	17.3000	17.3000	16.5000	16.5000	-19.512%	5	89	-78.182%
2026-06-03	20.5000	20.5000	20.5000	20.5000	-1.205%	6	90	-82.439%
2026-06-02	21.8000	23.2000	20.7500	20.7500	-23.769%	29	84	-82.651%
2026-05-28	27.2200	27.2200	27.2200	27.2200	+18.917%	1	84	-86.774%
2026-05-27	22.8900	22.8900	22.8900	22.8900	+4.045%	10	83	-84.273%
2026-05-26	22.0000	22.0000	22.0000	22.0000	-4.056%	2	73	-83.636%
2026-05-21	22.9300	22.9300	22.9300	22.9300	+7.804%	1	73	-84.300%
2026-05-19	21.8900	21.8900	21.2600	21.2700	-3.186%	8	72	-83.075%
2026-05-18	21.8200	21.9700	21.8200	21.9700	-35.096%	28	46	-83.614%
2026-05-13	34.0500	35.1200	33.8500	33.8500	+7.563%	6	46	-89.365%
2026-05-11	31.4700	31.4700	31.4700	31.4700	+1.516%	1	46	-88.561%
2026-05-08	30.4900	31.5900	30.4900	31.0000	+9.735%	7	46	-88.387%
2026-05-07	28.2500	28.2500	28.2500	28.2500	+17.954%	2	45	-87.257%
2026-05-05	24.7500	24.7500	23.9500	23.9500	-2.245%	3	43	-84.969%
2026-05-04	24.5000	24.5000	24.5000	24.5000	+2.083%	2	40	-85.306%
2026-04-29	24.6100	24.6100	24.0000	24.0000	-12.313%	3	38	-85.000%
2026-04-28	27.3700	27.3700	27.3700	27.3700	-6.587%	6	38	-86.847%
2026-04-27	29.3000	29.3000	29.3000	29.3000	+17.907%	2	36	-87.713%
2026-04-14	25.1100	25.1100	24.8000	24.8500	+24.250%	4	36	-85.513%
2026-04-01	20.5000	20.6100	20.0000	20.0000	+29.450%	4	33	-82.000%
2026-03-20	15.4500	15.4500	15.4500	15.4500	-26.777%	1	31	-76.699%
2026-03-13	21.1000	21.1000	21.1000	21.1000	+4.455%	1	32	-82.938%
2026-03-12	20.4900	20.4900	20.0700	20.2000	-19.200%	17	31	-82.178%
2026-03-11	25.0000	25.0000	25.0000	25.0000	-15.398%	1	34	-85.600%
2026-03-10	29.5000	29.5500	29.5000	29.5500	+3.976%	2	33	-87.817%
2026-03-09	29.4700	29.4700	28.4200	28.4200	-13.696%	16	33	-87.333%
2026-03-06	32.9300	32.9300	32.9300	32.9300	+11.062%	16	33	-89.068%
2026-03-04	29.7000	29.7000	29.6500	29.6500	-1.167%	2	26	-87.858%
2026-02-26	30.0000	30.0000	30.0000	30.0000	-4.762%	5	26	-88.000%
2026-02-25	31.5000	31.5000	31.5000	31.5000	-1.869%	5	26	-88.571%
2026-02-23	33.3000	33.3000	31.2800	32.1000	-2.727%	17	26	-88.785%
2026-02-20	33.0000	33.0000	33.0000	33.0000	-5.714%	1	28	-89.091%
2026-02-19	35.0000	35.0000	35.0000	35.0000	-10.805%	2	28	-89.714%
2026-02-12	40.0000	40.0000	39.2400	39.2400	-3.776%	3	26	-90.826%
2026-02-06	40.7800	40.7800	40.7800	40.7800	+12.280%	7	28	-91.172%
2026-02-05	36.3200	36.3200	36.3200	36.3200	+10.061%	7	35	-90.088%
2026-01-30	33.0000	33.0000	33.0000	33.0000	-17.500%	1	28	-89.091%
2026-01-28	39.2200	40.0000	38.2500	40.0000	-2.439%	5	28	-91.000%
2026-01-27	41.0000	41.0000	41.0000	41.0000	-8.889%	2	25	-91.220%
2026-01-21	44.6000	45.0400	44.6000	45.0000	+2.857%	15	23	-92.000%
2026-01-20	43.5000	43.8500	43.5000	43.7500	0.000%	13	10	-91.771%