Dark

BA20270219C235
BA Feb 19 2027 235.00 Call (BA270219C00235000)
option OPRA

EOD

Sep 29, 2026

4.34+14.815%(+0.56)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.2100	4.5200	4.2100	4.3400	+14.815%	7	320	0.000%
2026-09-28	5.1000	5.1000	3.7800	3.7800	-45.845%	10	317	+14.815%
2026-09-25	6.3700	7.0000	6.0700	6.9800	+4.179%	29	316	-37.822%
2026-09-24	6.7000	6.7000	6.6500	6.7000	+9.836%	11	325	-35.224%
2026-09-22	6.1000	6.1000	6.1000	6.1000	-16.894%	75	318	-28.852%
2026-09-21	7.6200	7.6200	6.9500	7.3400	+14.688%	11	251	-40.872%
2026-09-18	6.6400	6.6400	6.1600	6.4000	-7.914%	14	251	-32.188%
2026-09-17	7.4000	7.4000	6.9500	6.9500	-33.810%	2	252	-37.554%
2026-09-15	10.5000	10.5000	10.5000	10.5000	-7.975%	1	253	-58.667%
2026-09-14	10.7500	11.4500	10.7500	11.4100	+7.540%	22	253	-61.963%
2026-09-11	10.6100	10.6100	10.6100	10.6100	+15.326%	2	236	-59.095%
2026-09-10	9.9900	9.9900	9.2000	9.2000	-11.538%	52	238	-52.826%
2026-09-09	10.4000	10.4000	10.4000	10.4000	-14.050%	1	290	-58.269%
2026-09-08	12.1000	12.1000	12.1000	12.1000	+4.762%	32	291	-64.132%
2026-09-04	10.8000	11.6000	10.8000	11.5500	+5.866%	4	293	-62.424%
2026-09-03	10.6700	10.9100	9.6900	10.9100	+1.867%	22	293	-60.220%
2026-09-02	11.3500	11.3500	10.7100	10.7100	+12.147%	102	308	-59.477%
2026-09-01	10.1000	10.1000	9.5500	9.5500	-4.500%	45	283	-54.555%
2026-08-31	10.0000	10.0000	10.0000	10.0000	-6.103%	1	283	-56.600%
2026-08-28	10.7800	10.7800	10.6500	10.6500	-14.113%	5	284	-59.249%
2026-08-26	12.5200	12.5200	12.3500	12.4000	+2.310%	28	288	-65.000%
2026-08-25	12.1200	12.1200	12.1200	12.1200	+6.784%	4	288	-64.191%
2026-08-24	11.5500	11.5500	11.3500	11.3500	-37.637%	4	288	-61.762%
2026-08-18	18.7500	19.2500	18.2000	18.2000	-22.022%	125	285	-76.154%
2026-08-14	23.3400	23.3400	23.3400	23.3400	-0.043%	27	188	-81.405%
2026-08-12	23.3500	23.3500	23.3500	23.3500	-12.841%	4	188	-81.413%
2026-08-10	26.7900	26.7900	26.7900	26.7900	+1.324%	1	184	-83.800%
2026-08-06	26.5800	26.5800	26.4400	26.4400	-10.736%	4	183	-83.585%
2026-08-05	29.7200	29.7200	29.6200	29.6200	+0.989%	2	179	-85.348%
2026-08-04	28.6100	29.3300	28.4500	29.3300	+11.098%	5	178	-85.203%
2026-08-03	20.0000	26.5500	20.0000	26.4000	+46.260%	49	175	-83.561%
2026-07-31	18.0500	18.0500	18.0500	18.0500	+14.603%	20	149	-75.956%
2026-07-29	15.9500	15.9500	15.7500	15.7500	-13.840%	2	149	-72.444%
2026-07-28	18.2800	18.2800	18.2800	18.2800	+6.713%	1	149	-76.258%
2026-07-27	17.1700	17.2500	17.1300	17.1300	+14.735%	32	149	-74.664%
2026-07-21	15.3000	15.3000	14.9300	14.9300	-10.599%	14	133	-70.931%
2026-07-16	16.7000	16.7000	16.7000	16.7000	-11.028%	4	123	-74.012%
2026-07-15	18.7700	18.7700	18.7700	18.7700	-1.676%	1	119	-76.878%
2026-07-14	19.0900	19.0900	19.0900	19.0900	+6.056%	1	120	-77.266%
2026-07-13	18.0000	18.0000	18.0000	18.0000	-21.053%	1	121	-75.889%
2026-07-09	22.8000	22.8000	22.8000	22.8000	+2.242%	2	122	-80.965%
2026-07-08	22.3000	22.3000	22.3000	22.3000	-20.950%	1	122	-80.538%
2026-07-06	26.8200	28.9000	26.8200	28.2100	+24.273%	19	122	-84.615%
2026-07-02	22.7000	22.7000	22.7000	22.7000	+10.194%	1	105	-80.881%
2026-07-01	20.6000	20.6000	20.6000	20.6000	-1.671%	27	105	-78.932%
2026-06-26	20.8500	20.9500	20.8500	20.9500	-5.631%	2	81	-79.284%
2026-06-22	23.1000	23.1000	22.2000	22.2000	-5.209%	2	80	-80.450%
2026-06-18	23.4200	23.4200	23.4200	23.4200	+12.596%	1	79	-81.469%
2026-06-11	20.8000	20.8000	20.8000	20.8000	-7.965%	1	79	-79.135%
2026-06-02	22.6000	22.6000	22.6000	22.6000	-8.981%	1	79	-80.796%
2026-05-27	24.8300	24.8300	24.8300	24.8300	-27.291%	1	80	-82.521%
2026-05-14	38.1200	38.1200	34.1500	34.1500	-1.272%	2	80	-87.291%
2026-05-11	34.5900	34.5900	34.5900	34.5900	+3.254%	1	79	-87.453%
2026-05-08	31.6600	33.5000	31.6600	33.5000	+2.196%	4	78	-87.045%
2026-05-07	32.7800	32.7800	32.7800	32.7800	+24.591%	1	75	-86.760%
2026-05-05	26.3100	26.3100	26.3100	26.3100	-11.859%	1	75	-83.504%
2026-04-30	29.8500	29.8500	29.8500	29.8500	+5.851%	2	75	-85.461%
2026-04-22	28.2000	28.2000	28.2000	28.2000	+18.537%	20	76	-84.610%
2026-04-13	23.7900	23.7900	23.7900	23.7900	-8.711%	1	59	-81.757%
2026-04-09	26.0600	26.0600	26.0600	26.0600	+65.987%	1	59	-83.346%
2026-03-27	15.7000	15.7000	15.7000	15.7000	-8.187%	3	59	-72.357%
2026-03-26	17.1000	17.1000	17.1000	17.1000	+8.296%	1	57	-74.620%
2026-03-20	17.9500	17.9500	15.7900	15.7900	-13.998%	6	56	-72.514%
2026-03-19	18.3600	18.3600	18.3600	18.3600	-30.977%	5	56	-76.362%
2026-03-11	26.6000	26.6000	26.6000	26.6000	-16.220%	8	55	-83.684%
2026-03-09	31.8000	31.8000	31.7500	31.7500	+6.258%	2	55	-86.331%
2026-03-05	29.8800	29.8800	29.8800	29.8800	-5.083%	5	54	-85.475%
2026-02-26	32.0100	32.0100	31.4800	31.4800	-10.057%	11	54	-86.213%
2026-02-20	35.0000	35.0000	35.0000	35.0000	-9.677%	1	60	-87.600%
2026-02-19	38.7500	38.7500	38.7500	38.7500	-9.884%	5	60	-88.800%
2026-02-13	42.4000	43.0000	42.4000	43.0000	+3.614%	6	51	-89.907%
2026-02-12	41.5000	41.5000	41.5000	41.5000	+8.214%	10	51	-89.542%
2026-02-11	38.0000	38.3500	38.0000	38.3500	-11.819%	6	42	-88.683%
2026-02-09	43.9400	43.9400	43.4900	43.4900	-0.708%	16	41	-90.021%
2026-02-06	43.7500	43.8000	43.5000	43.8000	+7.829%	12	25	-90.091%
2026-02-05	40.0000	40.6200	38.5500	40.6200	+14.681%	17	19	-89.316%
2026-02-04	35.4200	35.4200	35.4200	35.4200	+3.871%	2	4	-87.747%
2026-01-30	34.1500	34.6500	34.0000	34.1000	-7.838%	8	4	-87.273%
2026-01-29	37.0000	37.0000	37.0000	37.0000	0.000%	1	1	-88.270%