Dark

BA20270219C230
BA Feb 19 2027 230.00 Call (BA270219C00230000)
option OPRA

EOD

Sep 29, 2026

4.40-14.563%(-0.75)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.8700	5.5200	4.4000	4.4000	-14.563%	21	713	0.000%
2026-09-28	5.6000	5.8200	5.1500	5.1500	-36.810%	6	702	-14.563%
2026-09-25	7.3200	8.1500	7.3200	8.1500	+13.194%	12	702	-46.012%
2026-09-24	7.0000	7.2000	7.0000	7.2000	-19.101%	4	700	-38.889%
2026-09-23	8.9000	8.9000	8.9000	8.9000	+14.987%	6	702	-50.562%
2026-09-22	7.7500	7.7500	7.6500	7.7400	-10.417%	15	702	-43.152%
2026-09-21	7.8000	8.9500	7.8000	8.6400	+12.647%	6	704	-49.074%
2026-09-18	7.3300	7.6700	7.3000	7.6700	-6.120%	12	700	-42.634%
2026-09-17	9.1400	9.1400	8.1700	8.1700	-2.506%	55	698	-46.144%
2026-09-16	13.3000	13.3000	8.3800	8.3800	-32.745%	8	689	-47.494%
2026-09-15	12.7500	12.7500	12.3500	12.4600	+2.131%	3	689	-64.687%
2026-09-14	12.2000	12.2000	12.2000	12.2000	-2.400%	20	688	-63.934%
2026-09-11	11.7500	12.5000	11.7500	12.5000	+16.822%	4	680	-64.800%
2026-09-10	11.1000	11.1500	10.7000	10.7000	-19.123%	8	680	-58.879%
2026-09-08	13.3000	13.3000	12.5500	13.2300	+4.585%	11	677	-66.742%
2026-09-03	11.4000	12.6500	11.4000	12.6500	+5.681%	2	677	-65.217%
2026-09-02	12.3000	12.4200	11.9700	11.9700	+6.117%	8	675	-63.241%
2026-09-01	11.8500	11.8500	11.2800	11.2800	-1.656%	41	674	-60.993%
2026-08-31	12.0100	12.0100	11.4700	11.4700	-5.597%	3	652	-61.639%
2026-08-28	12.1500	12.1500	12.1500	12.1500	-11.957%	1	654	-63.786%
2026-08-26	13.9000	13.9000	13.8000	13.8000	-1.429%	77	653	-68.116%
2026-08-25	14.5000	14.5000	14.0000	14.0000	+2.041%	2	585	-68.571%
2026-08-24	13.1500	13.7200	13.1500	13.7200	-11.197%	2	586	-67.930%
2026-08-21	15.2000	15.6800	15.0400	15.4500	-5.735%	109	585	-71.521%
2026-08-20	18.0000	18.0000	15.4000	16.3900	-16.249%	76	542	-73.154%
2026-08-19	19.5700	19.5700	19.5700	19.5700	-7.251%	3	523	-77.517%
2026-08-18	20.9500	21.7000	20.9500	21.1000	-4.955%	9	526	-79.147%
2026-08-17	22.2000	22.2000	22.2000	22.2000	-9.388%	7	518	-80.180%
2026-08-14	25.7500	25.7500	24.5000	24.5000	+1.533%	4	518	-82.041%
2026-08-13	24.6500	24.6500	24.1300	24.1300	-9.115%	6	515	-81.765%
2026-08-12	26.2900	26.5500	26.2900	26.5500	-7.005%	5	509	-83.427%
2026-08-11	28.5500	28.5500	28.5500	28.5500	-0.105%	2	508	-84.588%
2026-08-10	29.2200	29.2200	28.5800	28.5800	+4.497%	5	510	-84.605%
2026-08-07	27.8400	27.8400	27.3500	27.3500	-3.527%	4	511	-83.912%
2026-08-06	28.3500	28.3500	28.3500	28.3500	-14.890%	2	508	-84.480%
2026-08-05	33.3100	33.3100	33.3100	33.3100	+14.467%	3	506	-86.791%
2026-08-03	25.9000	29.2000	25.3900	29.1000	+46.231%	498	506	-84.880%
2026-07-29	17.6500	19.9000	17.1500	19.9000	+7.859%	8	101	-77.889%
2026-07-27	18.4300	18.4500	18.4300	18.4500	+6.463%	36	100	-76.152%
2026-07-24	16.5500	17.3300	16.5500	17.3300	+7.108%	22	115	-74.611%
2026-07-23	15.5000	16.1800	15.5000	16.1800	+7.867%	3	115	-72.806%
2026-07-22	15.0000	15.0000	15.0000	15.0000	+3.448%	5	116	-70.667%
2026-07-21	16.7500	16.7500	14.5000	14.5000	-14.049%	27	111	-69.655%
2026-07-20	17.1000	17.1000	16.8700	16.8700	-26.652%	4	93	-73.918%
2026-07-10	23.0000	23.0000	23.0000	23.0000	-8.730%	2	93	-80.870%
2026-07-08	25.2000	25.2000	25.2000	25.2000	-3.040%	1	91	-82.540%
2026-07-02	27.0000	27.0000	25.5200	25.9900	+25.556%	4	92	-83.070%
2026-06-29	20.7000	20.7000	20.7000	20.7000	-9.804%	1	92	-78.744%
2026-06-23	23.7000	23.7000	22.9500	22.9500	-27.373%	2	91	-80.828%
2026-06-17	31.6000	31.6000	31.6000	31.6000	+2.932%	1	90	-86.076%
2026-06-15	31.3000	31.3000	30.4700	30.7000	+21.200%	3	91	-85.668%
2026-06-12	25.3300	25.3300	25.3300	25.3300	+8.248%	2	93	-82.629%
2026-06-11	23.4000	23.4000	23.4000	23.4000	-3.743%	1	93	-81.197%
2026-06-05	24.4600	24.4600	24.3100	24.3100	-9.963%	4	93	-81.900%
2026-06-04	23.9000	27.0000	23.9000	27.0000	+12.594%	2	94	-83.704%
2026-06-03	23.7600	23.9800	23.7600	23.9800	-0.083%	2	95	-81.651%
2026-06-02	24.0000	24.0000	24.0000	24.0000	-23.274%	1	94	-81.667%
2026-05-28	31.2800	31.2800	31.2800	31.2800	+17.373%	4	93	-85.934%
2026-05-26	26.5500	26.6500	26.5500	26.6500	+10.673%	2	93	-83.490%
2026-05-19	25.9500	26.1000	24.0700	24.0800	-3.680%	11	94	-81.728%
2026-05-18	26.0000	26.0000	25.0000	25.0000	-14.384%	2	89	-82.400%
2026-05-15	30.0000	30.0000	29.2000	29.2000	-11.515%	2	89	-84.932%
2026-05-14	35.1500	35.7000	33.0000	33.0000	-15.058%	10	87	-86.667%
2026-05-11	38.7000	38.8500	38.7000	38.8500	+5.858%	23	85	-88.674%
2026-05-08	36.7000	36.7000	36.7000	36.7000	+11.044%	9	75	-88.011%
2026-05-07	34.4400	36.3500	32.7500	33.0500	+3.120%	28	68	-86.687%
2026-05-06	32.0500	32.0500	32.0500	32.0500	+14.057%	1	49	-86.271%
2026-05-05	28.1500	28.1500	28.1000	28.1000	-12.868%	2	49	-84.342%
2026-04-30	32.2500	32.2500	32.2500	32.2500	+15.179%	2	50	-86.357%
2026-04-29	28.0000	28.0000	28.0000	28.0000	-16.790%	1	50	-84.286%
2026-04-27	33.6500	33.6500	33.6500	33.6500	-3.857%	1	49	-86.924%
2026-04-23	34.9500	35.0000	34.9500	35.0000	+13.636%	2	49	-87.429%
2026-04-22	30.7300	30.8000	30.7300	30.8000	-1.440%	2	47	-85.714%
2026-04-17	31.2500	31.2500	31.2500	31.2500	+20.192%	1	49	-85.920%
2026-04-10	26.0000	26.0000	26.0000	26.0000	+10.638%	1	49	-83.077%
2026-04-01	23.5000	23.5000	23.5000	23.5000	+40.550%	1	49	-81.277%
2026-03-31	16.7200	16.7200	16.7200	16.7200	+4.500%	1	48	-73.684%
2026-03-27	15.6400	16.0000	15.6400	16.0000	-11.602%	5	49	-72.500%
2026-03-24	16.6500	18.1000	16.6500	18.1000	-8.770%	2	45	-75.691%
2026-03-20	19.8400	19.8400	19.8400	19.8400	+0.507%	1	43	-77.823%
2026-03-19	19.7400	19.7400	19.7400	19.7400	-16.744%	1	43	-77.710%
2026-03-18	23.7100	23.7100	23.7100	23.7100	-19.899%	1	43	-81.442%
2026-03-11	29.6000	29.6000	29.6000	29.6000	-15.186%	1	43	-85.135%
2026-03-10	34.9000	34.9000	34.9000	34.9000	+6.630%	1	42	-87.393%
2026-03-09	32.7300	32.7300	32.7300	32.7300	+9.100%	38	42	-86.557%
2026-03-05	30.0000	30.0000	30.0000	30.0000	-20.530%	2	25	-85.333%
2026-02-20	37.7500	37.7500	37.7500	37.7500	-11.176%	1	24	-88.344%
2026-02-18	42.5000	42.5000	42.5000	42.5000	+4.474%	4	23	-89.647%
2026-02-11	40.6800	40.6800	40.6800	40.6800	-10.218%	5	23	-89.184%
2026-02-10	45.3100	45.3100	45.3100	45.3100	-1.457%	1	26	-90.289%
2026-02-09	45.3200	45.9800	45.3200	45.9800	+2.520%	2	26	-90.431%
2026-02-06	44.5700	44.8500	44.5700	44.8500	+1.356%	2	27	-90.190%
2026-02-05	44.2500	44.2500	44.2500	44.2500	+10.184%	3	28	-90.056%
2026-02-04	37.0600	40.1600	36.7000	40.1600	+5.768%	5	28	-89.044%
2026-02-03	36.7000	37.9700	35.5000	37.9700	0.000%	4	29	-88.412%
2026-02-02	37.9700	37.9700	37.9700	37.9700	+5.297%	3	25	-88.412%
2026-01-30	37.0000	37.0000	35.9500	36.0600	-28.806%	21	22	-87.798%
2026-01-26	50.6500	50.6500	50.6500	50.6500	+0.656%	2	6	-91.313%
2026-01-23	50.3200	50.3200	50.3200	50.3200	-6.987%	2	4	-91.256%
2026-01-22	54.1000	54.1000	54.1000	54.1000	+5.767%	5	2	-91.867%
2026-01-21	51.1500	51.1500	51.1500	51.1500	0.000%	5	5	-91.398%