Dark

BA20270219C220
BA Feb 19 2027 220.00 Call (BA270219C00220000)
option OPRA

EOD

Sep 29, 2026

6.95+9.105%(+0.58)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1700	7.5600	6.8300	6.9500	+9.105%	23	337	0.000%
2026-09-28	8.0000	8.0000	5.8300	6.3700	-41.019%	90	335	+9.105%
2026-09-25	9.7000	11.2500	9.7000	10.8000	+6.931%	7	321	-35.648%
2026-09-24	9.5000	10.2000	8.9000	10.1000	-16.872%	14	322	-31.188%
2026-09-23	11.0500	12.7500	11.0500	12.1500	+19.118%	29	318	-42.798%
2026-09-22	10.5300	10.5500	9.9500	10.2000	-13.191%	24	330	-31.863%
2026-09-21	11.8000	11.8000	11.5500	11.7500	+10.954%	12	318	-40.851%
2026-09-18	10.2500	11.1000	9.6500	10.5900	+0.857%	62	318	-34.372%
2026-09-17	12.3500	12.6800	10.5000	10.5000	-17.647%	27	304	-33.810%
2026-09-16	14.7000	14.7000	10.8000	12.7500	-20.561%	25	282	-45.490%
2026-09-15	15.8100	17.4000	15.8100	16.0500	-1.534%	110	264	-56.698%
2026-09-14	15.7000	17.0000	15.7000	16.3000	-0.306%	58	247	-57.362%
2026-09-11	16.3500	16.3500	16.3500	16.3500	+11.376%	1	228	-57.492%
2026-09-10	15.1500	15.1500	14.6800	14.6800	+0.548%	8	229	-52.657%
2026-09-09	16.4000	16.4000	14.6000	14.6000	-13.609%	75	227	-52.397%
2026-09-08	18.0400	18.3000	16.8100	16.9000	+3.364%	40	193	-58.876%
2026-09-03	15.9800	16.3500	14.5500	16.3500	+4.273%	44	183	-57.492%
2026-09-02	15.0000	16.6000	15.0000	15.6800	+3.158%	68	141	-55.676%
2026-08-31	15.2000	15.2000	15.0000	15.2000	-3.185%	4	125	-54.276%
2026-08-28	15.6000	15.7000	15.6000	15.7000	-6.548%	2	123	-55.732%
2026-08-27	16.8000	16.8000	16.8000	16.8000	-7.945%	1	123	-58.631%
2026-08-26	18.0000	18.2600	17.8400	18.2500	+3.107%	68	123	-61.918%
2026-08-25	17.7000	17.7000	17.7000	17.7000	+2.253%	1	118	-60.734%
2026-08-24	18.7000	18.7000	17.3100	17.3100	-11.322%	13	117	-59.850%
2026-08-21	20.1000	20.1000	18.9000	19.5200	-8.011%	32	106	-64.395%
2026-08-20	22.6000	22.6000	21.2000	21.2200	-11.325%	21	97	-67.248%
2026-08-19	23.6000	24.0500	23.6000	23.9300	-6.157%	3	85	-70.957%
2026-08-18	25.6700	26.5000	25.5000	25.5000	-8.471%	35	85	-72.745%
2026-08-17	27.8600	27.8600	27.8600	27.8600	-11.132%	1	78	-75.054%
2026-08-14	31.3500	31.3500	31.3500	31.3500	-0.476%	1	77	-77.831%
2026-08-12	31.0000	31.5000	31.0000	31.5000	-4.977%	2	77	-77.937%
2026-08-11	33.3500	33.4000	33.1500	33.1500	-2.212%	8	78	-79.035%
2026-08-07	33.9000	33.9000	33.9000	33.9000	-10.789%	2	74	-79.499%
2026-08-05	37.4900	38.0000	37.4900	38.0000	+10.305%	10	76	-81.711%
2026-08-03	30.8500	34.6000	30.8500	34.4500	+43.542%	26	76	-79.826%
2026-07-29	24.0000	24.0000	24.0000	24.0000	-14.255%	1	69	-71.042%
2026-07-28	23.7700	27.9900	23.7700	27.9900	+14.949%	14	68	-75.170%
2026-07-27	24.3500	24.3500	24.3500	24.3500	+37.183%	1	67	-71.458%
2026-07-22	18.6000	18.6000	17.7500	17.7500	-14.786%	10	67	-60.845%
2026-07-20	19.0000	20.8500	19.0000	20.8300	-18.855%	4	57	-66.635%
2026-07-15	25.6700	25.6700	25.6700	25.6700	-13.013%	1	57	-72.926%
2026-07-09	29.4700	29.5500	29.4700	29.5100	-2.832%	4	57	-76.449%
2026-07-08	30.3700	30.3700	30.3700	30.3700	-12.604%	2	56	-77.116%
2026-07-07	34.7500	34.7500	34.7500	34.7500	-4.977%	6	56	-80.000%
2026-07-06	36.5700	36.5700	36.5700	36.5700	+46.280%	1	56	-80.995%
2026-06-30	25.0000	25.0000	25.0000	25.0000	-10.201%	12	55	-72.200%
2026-06-26	27.7500	27.8400	27.7500	27.8400	-12.038%	2	65	-75.036%
2026-06-18	31.6500	31.6500	31.6500	31.6500	-8.526%	1	64	-78.041%
2026-06-17	34.6000	34.6000	34.6000	34.6000	+16.303%	9	64	-79.913%
2026-06-12	29.7500	29.7500	29.7500	29.7500	-4.464%	5	63	-76.639%
2026-06-11	28.9500	31.1400	28.9500	31.1400	+31.392%	2	59	-77.681%
2026-06-10	26.0000	26.1100	23.5000	23.7000	-12.222%	8	58	-70.675%
2026-06-09	27.0000	27.0000	27.0000	27.0000	-4.594%	1	53	-74.259%
2026-06-08	28.6900	28.6900	28.3000	28.3000	+3.853%	2	52	-75.442%
2026-06-05	27.2500	27.2500	27.2500	27.2500	-7.439%	1	50	-74.495%
2026-06-04	27.8300	29.4400	27.8300	29.4400	+8.916%	2	49	-76.393%
2026-06-03	28.7000	28.7000	27.0300	27.0300	-6.178%	4	47	-74.288%
2026-06-02	28.7500	28.8100	28.7000	28.8100	-15.488%	5	44	-75.876%
2026-06-01	33.3200	34.0900	33.2100	34.0900	-5.200%	25	39	-79.613%
2026-05-29	35.9600	35.9600	35.9600	35.9600	-1.749%	1	22	-80.673%
2026-05-28	33.0600	36.6000	33.0600	36.6000	+19.179%	4	22	-81.011%
2026-05-26	30.7100	30.7100	30.7100	30.7100	+1.020%	1	21	-77.369%
2026-05-19	30.4000	30.4000	30.4000	30.4000	+0.662%	4	21	-77.138%
2026-05-18	30.2000	30.2000	30.2000	30.2000	-8.011%	1	18	-76.987%
2026-05-15	32.9600	32.9600	32.8300	32.8300	-15.058%	2	18	-78.830%
2026-05-12	38.6500	38.6500	38.6500	38.6500	+0.520%	1	17	-82.018%
2026-05-06	38.4500	38.4500	38.4500	38.4500	+8.616%	1	17	-81.925%
2026-05-04	35.4000	35.4000	35.4000	35.4000	-5.221%	1	17	-80.367%
2026-04-30	37.4000	37.4000	37.3500	37.3500	+11.759%	2	16	-81.392%
2026-04-17	33.4200	33.4200	33.4200	33.4200	+10.589%	4	15	-79.204%
2026-04-13	30.2200	30.2200	30.2200	30.2200	-7.782%	1	13	-77.002%
2026-04-09	32.7700	32.7700	32.7700	32.7700	+51.573%	1	12	-78.792%
2026-03-24	21.6200	21.6200	21.6200	21.6200	-9.578%	1	12	-67.854%
2026-03-19	24.8700	24.8700	23.9100	23.9100	-19.359%	3	12	-70.933%
2026-03-17	29.9500	29.9500	29.6000	29.6500	+6.885%	14	10	-76.560%
2026-03-12	29.8700	29.8700	27.7400	27.7400	-15.939%	6	8	-74.946%
2026-03-11	33.0000	33.0000	33.0000	33.0000	-27.313%	1	8	-78.939%
2026-02-19	45.4000	45.4000	45.4000	45.4000	-12.016%	5	8	-84.692%
2026-02-06	51.6000	51.6000	51.6000	51.6000	+9.881%	1	8	-86.531%
2026-02-05	46.9600	46.9600	46.9600	46.9600	+10.106%	1	8	-85.200%
2026-02-03	42.6000	42.6500	42.6000	42.6500	-17.425%	2	8	-83.705%
2026-01-27	51.4000	51.6500	51.4000	51.6500	-14.416%	2	8	-86.544%
2026-01-22	60.3500	60.3500	60.3500	60.3500	+7.384%	5	7	-88.484%
2026-01-21	56.2000	56.2000	56.2000	56.2000	+3.347%	5	5	-87.633%
2026-01-20	54.3800	54.3800	54.3800	54.3800	0.000%	5	5	-87.220%