Dark

BA20270219C215
BA Feb 19 2027 215.00 Call (BA270219C00215000)
option OPRA

EOD

Sep 29, 2026

8.00+11.888%(+0.85)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.2000	9.2900	8.0000	8.0000	+11.888%	87	380	0.000%
2026-09-28	8.9000	8.9000	7.1000	7.1500	-43.878%	247	404	+11.888%
2026-09-25	12.5500	12.7400	12.5500	12.7400	+14.465%	2	201	-37.206%
2026-09-24	10.8100	11.5800	10.8100	11.1300	-18.402%	21	200	-28.122%
2026-09-23	13.6400	13.6400	13.6400	13.6400	+4.202%	1	183	-41.349%
2026-09-22	14.2000	14.2000	13.0900	13.0900	-3.395%	64	183	-38.885%
2026-09-21	12.6700	13.5700	12.6700	13.5500	+18.860%	8	163	-40.959%
2026-09-18	13.2000	13.2000	11.4000	11.4000	-9.236%	4	157	-29.825%
2026-09-17	14.0000	14.0000	12.5600	12.5600	-33.895%	8	161	-36.306%
2026-09-16	19.0500	19.4100	19.0000	19.0000	+4.167%	25	158	-57.895%
2026-09-15	18.7500	19.0000	18.2400	18.2400	-4.752%	30	144	-56.140%
2026-09-11	18.3000	19.4500	18.3000	19.1500	+14.056%	40	131	-58.225%
2026-09-10	17.2500	17.2500	16.6000	16.7900	-2.948%	60	139	-52.353%
2026-09-09	19.2000	19.2000	17.3000	17.3000	-10.130%	73	112	-53.757%
2026-09-08	19.2500	21.3400	19.2500	19.2500	0.000%	7	84	-58.442%
2026-09-04	19.1000	19.2500	18.2900	19.2500	+4.054%	21	73	-58.442%
2026-09-03	16.9000	18.8500	16.5500	18.5000	+11.111%	56	73	-56.757%
2026-09-01	16.6500	16.6500	16.6500	16.6500	-3.141%	1	68	-51.952%
2026-08-31	17.2000	17.2700	16.8500	17.1900	-7.081%	62	67	-53.461%
2026-08-28	18.3500	18.5000	17.7000	18.5000	-5.128%	12	70	-56.757%
2026-08-27	19.9000	19.9000	18.9200	19.5000	-3.418%	8	62	-58.974%
2026-08-26	19.4500	20.2300	19.4500	20.1900	+2.487%	11	56	-60.376%
2026-08-25	19.8000	20.2500	19.7000	19.7000	-4.831%	3	57	-59.391%
2026-08-24	20.7000	20.7000	20.7000	20.7000	-5.909%	1	58	-61.353%
2026-08-21	22.6800	22.6800	22.0000	22.0000	-3.720%	15	57	-63.636%
2026-08-20	23.2000	23.2000	22.8500	22.8500	-39.309%	2	46	-64.989%
2026-08-07	35.5000	37.6500	35.5000	37.6500	-8.103%	3	45	-78.752%
2026-08-06	40.9700	40.9700	40.9700	40.9700	-2.984%	2	45	-80.474%
2026-08-05	42.2300	42.2300	42.2300	42.2300	+10.031%	5	43	-81.056%
2026-08-04	38.3800	38.3800	38.3800	38.3800	+2.620%	1	45	-79.156%
2026-08-03	32.0000	37.5000	32.0000	37.4000	+40.760%	37	45	-78.610%
2026-07-29	26.5700	26.5700	26.5700	26.5700	+16.331%	1	29	-69.891%
2026-07-20	22.7500	23.1100	22.7500	22.8400	-13.811%	5	29	-64.974%
2026-07-17	26.5000	26.5000	26.5000	26.5000	-10.684%	1	30	-69.811%
2026-07-15	29.6700	29.6700	29.6700	29.6700	+9.081%	1	29	-73.037%
2026-07-13	27.4500	27.4500	27.2000	27.2000	-16.075%	2	30	-70.588%
2026-07-09	32.4100	32.4100	32.4100	32.4100	-2.262%	1	29	-75.316%
2026-07-08	33.2900	33.2900	33.1600	33.1600	+0.151%	4	29	-75.875%
2026-07-02	33.0000	33.1100	33.0000	33.1100	+16.135%	3	32	-75.838%
2026-07-01	28.5400	28.5400	28.5100	28.5100	+5.553%	2	32	-71.940%
2026-06-29	27.0100	27.0100	27.0100	27.0100	-14.036%	1	33	-70.381%
2026-06-22	31.4200	31.4200	31.4200	31.4200	-3.826%	1	33	-74.539%
2026-06-12	31.2000	32.6700	31.2000	32.6700	-1.000%	3	32	-75.513%
2026-06-11	28.2100	33.0000	28.2100	33.0000	+18.705%	2	32	-75.758%
2026-06-10	27.8000	27.8000	27.8000	27.8000	-18.235%	1	30	-71.223%
2026-06-04	31.4000	34.0000	31.4000	34.0000	+19.508%	5	30	-76.471%
2026-06-03	29.8000	29.8000	28.4500	28.4500	-6.874%	2	33	-71.880%
2026-06-02	31.0000	31.0000	30.4300	30.5500	-23.625%	6	33	-73.813%
2026-05-29	38.6500	40.0000	38.3400	40.0000	+10.957%	13	28	-80.000%
2026-05-28	36.0500	36.0500	36.0500	36.0500	+3.443%	1	36	-77.809%
2026-05-27	34.9400	34.9400	34.8500	34.8500	+5.606%	2	35	-77.044%
2026-05-22	33.0000	33.0000	33.0000	33.0000	-5.849%	1	36	-75.758%
2026-05-20	31.9600	35.0500	31.9600	35.0500	+3.852%	2	36	-77.175%
2026-05-19	33.7500	33.7500	33.7500	33.7500	+3.846%	3	32	-76.296%
2026-05-18	32.5000	32.5000	32.5000	32.5000	-6.770%	1	32	-75.385%
2026-05-15	36.9000	36.9000	34.8600	34.8600	-17.686%	6	32	-77.051%
2026-05-14	40.0000	42.3500	40.0000	42.3500	-11.771%	2	33	-81.110%
2026-05-13	48.0000	48.0000	48.0000	48.0000	+14.395%	1	33	-83.333%
2026-05-12	42.0000	42.0000	41.9600	41.9600	+4.119%	6	33	-80.934%
2026-05-07	42.0000	42.0000	40.3000	40.3000	-0.494%	2	33	-80.149%
2026-05-06	40.5000	40.5000	40.5000	40.5000	+11.570%	1	33	-80.247%
2026-05-04	36.0000	36.3000	36.0000	36.3000	-14.689%	6	32	-77.961%
2026-04-23	42.5500	42.5500	42.5500	42.5500	+2.038%	2	31	-81.199%
2026-04-22	41.7000	41.7000	41.7000	41.7000	+23.556%	1	33	-80.815%
2026-04-20	33.7500	33.7500	33.7500	33.7500	-7.484%	1	33	-76.296%
2026-04-17	36.4800	36.4800	36.4800	36.4800	+1.333%	4	33	-78.070%
2026-04-15	36.0000	36.0000	36.0000	36.0000	-1.961%	1	29	-77.778%
2026-04-14	36.9000	36.9000	36.7200	36.7200	+9.612%	2	28	-78.214%
2026-04-10	33.5400	33.5400	33.0000	33.5000	-1.500%	5	28	-76.119%
2026-04-09	34.0100	34.0100	34.0100	34.0100	+13.367%	1	30	-76.478%
2026-04-07	30.0000	30.0000	30.0000	30.0000	-2.376%	1	29	-73.333%
2026-04-06	30.7300	30.7300	30.7300	30.7300	+7.598%	1	30	-73.967%
2026-04-01	28.5600	28.5600	28.5600	28.5600	+36.000%	1	29	-71.989%
2026-03-27	21.0000	21.0000	21.0000	21.0000	-8.696%	1	28	-61.905%
2026-03-26	23.0000	23.0000	23.0000	23.0000	-11.538%	1	27	-65.217%
2026-03-19	26.0500	26.0500	26.0000	26.0000	-12.162%	2	28	-69.231%
2026-03-18	29.6000	29.6000	29.6000	29.6000	-7.210%	2	28	-72.973%
2026-03-17	32.0000	32.0000	31.9000	31.9000	+7.227%	3	26	-74.922%
2026-03-12	30.0000	30.0000	29.5700	29.7500	-31.530%	9	23	-73.109%
2026-03-06	37.7200	43.4500	37.7200	43.4500	+7.284%	3	16	-81.588%
2026-02-27	40.5000	40.5000	40.5000	40.5000	-8.784%	1	16	-80.247%
2026-02-25	44.4000	44.4000	44.4000	44.4000	-3.478%	1	14	-81.982%
2026-02-24	46.0000	46.0000	46.0000	46.0000	+4.831%	1	14	-82.609%
2026-02-23	43.8800	43.8800	43.8800	43.8800	-14.796%	1	15	-81.768%
2026-02-18	51.5000	51.5000	51.5000	51.5000	-3.918%	1	15	-84.466%
2026-02-13	53.6000	53.6000	53.6000	53.6000	+1.132%	2	14	-85.075%
2026-02-12	53.5000	53.5000	53.0000	53.0000	+8.384%	3	14	-84.906%
2026-02-11	51.2000	51.2000	48.9000	48.9000	-7.736%	4	15	-83.640%
2026-02-10	53.0000	53.0000	53.0000	53.0000	-0.935%	1	12	-84.906%
2026-02-06	55.0700	55.0700	53.5000	53.5000	+11.227%	4	11	-85.047%
2026-02-05	48.1000	48.1000	48.1000	48.1000	+10.119%	1	10	-83.368%
2026-02-03	47.0500	47.0500	43.6800	43.6800	-6.866%	3	9	-81.685%
2026-02-02	46.8500	46.9000	46.8500	46.9000	+2.716%	2	8	-82.942%
2026-01-30	45.6600	45.6600	45.6600	45.6600	-1.062%	5	7	-82.479%
2026-01-29	49.8500	49.8500	46.1500	46.1500	-15.631%	3	10	-82.665%
2026-01-28	54.7000	54.7000	54.7000	54.7000	-5.527%	5	9	-85.375%
2026-01-20	58.0500	58.1000	57.8000	57.9000	0.000%	8	4	-86.183%