Dark

BA20270219C210
BA Feb 19 2027 210.00 Call (BA270219C00210000)
option OPRA

EOD

Sep 29, 2026

10.19+21.310%(+1.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.8500	10.1900	9.8500	10.1900	+21.310%	3	543	0.000%
2026-09-28	9.8000	10.2300	8.4000	8.4000	-39.130%	91	546	+21.310%
2026-09-25	13.5000	14.1500	13.5000	13.8000	+6.977%	11	523	-26.159%
2026-09-24	14.8000	14.8000	12.3800	12.9000	-15.521%	9	527	-21.008%
2026-09-23	14.9000	16.0500	14.9000	15.2700	+12.197%	63	525	-33.268%
2026-09-22	13.5500	14.2000	13.5100	13.6100	-11.162%	133	524	-25.129%
2026-09-21	15.2000	15.3700	15.0500	15.3200	+5.220%	45	408	-33.486%
2026-09-18	15.0200	15.0200	13.5000	14.5600	+2.535%	7	408	-30.014%
2026-09-17	16.1000	16.1000	14.2000	14.2000	-4.377%	35	405	-28.239%
2026-09-16	21.2000	22.0000	14.8500	14.8500	-26.485%	28	375	-31.380%
2026-09-15	20.8900	20.8900	20.2000	20.2000	-4.717%	2	375	-49.554%
2026-09-11	20.5000	21.5000	19.6400	21.2000	+7.614%	28	377	-51.934%
2026-09-10	18.6700	19.7000	18.6700	19.7000	+0.613%	50	389	-48.274%
2026-09-09	20.7600	21.0000	19.5000	19.5800	-11.081%	38	375	-47.957%
2026-09-08	21.7800	23.8900	21.5000	22.0200	+0.778%	40	352	-53.724%
2026-09-04	20.5000	21.8500	20.5000	21.8500	+3.555%	261	223	-53.364%
2026-09-03	19.0000	21.3000	18.8500	21.1000	+4.975%	64	223	-51.706%
2026-09-02	20.3500	20.3500	20.1000	20.1000	+4.688%	3	216	-49.303%
2026-09-01	19.3000	19.3000	19.0900	19.2000	-2.538%	20	224	-46.927%
2026-08-31	19.7800	19.7800	19.7000	19.7000	-5.060%	2	226	-48.274%
2026-08-28	21.0900	21.0900	20.1000	20.7500	-4.378%	13	226	-50.892%
2026-08-27	23.2000	23.2000	21.4000	21.7000	-4.194%	16	226	-53.041%
2026-08-26	22.6500	22.6500	22.6500	22.6500	+0.667%	5	214	-55.011%
2026-08-25	24.9000	24.9000	22.5000	22.5000	+3.069%	5	209	-54.711%
2026-08-24	22.5700	22.5700	21.3600	21.8300	-10.533%	21	209	-53.321%
2026-08-21	24.4900	24.4900	24.4000	24.4000	-7.994%	3	199	-58.238%
2026-08-20	26.5200	26.5200	26.5200	26.5200	-9.488%	1	199	-61.576%
2026-08-19	29.2500	29.3000	29.2500	29.3000	-21.342%	2	198	-65.222%
2026-08-14	37.2500	37.2500	37.2500	37.2500	-0.241%	1	197	-72.644%
2026-08-12	37.3400	37.3400	37.3400	37.3400	-8.143%	3	196	-72.710%
2026-08-11	40.6500	40.6500	40.6500	40.6500	-7.698%	2	196	-74.932%
2026-08-05	44.0000	44.2500	44.0000	44.0400	+8.607%	11	196	-76.862%
2026-08-03	33.3000	40.6000	33.3000	40.5500	+28.445%	16	195	-74.871%
2026-07-30	31.5700	31.5700	31.5700	31.5700	-1.344%	1	189	-67.723%
2026-07-28	32.0000	32.0000	32.0000	32.0000	+15.565%	1	189	-68.156%
2026-07-27	27.6900	27.6900	27.6900	27.6900	+5.205%	1	189	-63.200%
2026-07-24	26.3200	26.3200	26.3200	26.3200	+6.862%	1	188	-61.284%
2026-07-23	24.6300	24.6300	24.6300	24.6300	+5.077%	1	187	-58.628%
2026-07-22	23.4400	23.4400	23.4400	23.4400	+1.253%	2	186	-56.527%
2026-07-21	25.8200	25.8200	23.1500	23.1500	-7.769%	167	185	-55.983%
2026-07-20	25.4000	25.4000	25.1000	25.1000	-6.691%	3	35	-59.402%
2026-07-17	26.9000	26.9000	26.9000	26.9000	-7.560%	2	33	-62.119%
2026-07-16	29.1000	29.1000	29.1000	29.1000	-17.494%	4	33	-64.983%
2026-07-09	35.2700	35.2700	35.2700	35.2700	+11.685%	1	33	-71.109%
2026-07-01	31.5800	31.5800	31.5800	31.5800	+0.798%	1	33	-67.733%
2026-06-29	31.3300	31.3300	31.3300	31.3300	-22.699%	10	34	-67.475%
2026-06-17	40.5300	40.5300	40.5300	40.5300	+44.698%	8	34	-74.858%
2026-06-10	29.6700	29.6700	28.0100	28.0100	-15.250%	8	37	-63.620%
2026-06-03	33.0500	33.0500	33.0500	33.0500	-15.256%	1	32	-69.168%
2026-06-01	39.0000	39.0000	39.0000	39.0000	+4.222%	2	31	-73.872%
2026-05-27	36.8000	37.4200	36.8000	37.4200	+11.369%	7	33	-72.769%
2026-05-21	34.3200	34.3200	33.6000	33.6000	-5.485%	7	33	-69.673%
2026-05-18	35.5500	35.5500	35.5500	35.5500	-8.846%	1	30	-71.336%
2026-05-15	39.0000	39.0000	39.0000	39.0000	-17.268%	2	31	-73.872%
2026-05-14	46.1600	47.1400	46.1600	47.1400	-1.689%	2	29	-78.384%
2026-05-12	47.9000	47.9500	47.9000	47.9500	+3.030%	2	30	-78.749%
2026-05-07	46.5400	46.5400	46.5400	46.5400	+55.133%	1	30	-78.105%
2026-04-02	30.0000	30.0000	30.0000	30.0000	-7.692%	2	31	-66.033%
2026-04-01	32.3000	32.5000	32.3000	32.5000	+44.444%	2	31	-68.646%
2026-03-27	23.3000	23.3000	22.5000	22.5000	-18.626%	2	32	-54.711%
2026-03-25	27.8000	27.8000	27.5000	27.6500	+8.687%	3	30	-63.146%
2026-03-24	25.4400	25.4400	25.4400	25.4400	+0.952%	1	29	-59.945%
2026-03-20	26.6200	26.6200	25.2000	25.2000	-16.000%	2	30	-59.563%
2026-03-19	30.0000	30.0000	30.0000	30.0000	-7.207%	1	28	-66.033%
2026-03-18	32.3300	32.3300	32.3300	32.3300	-5.743%	1	28	-68.481%
2026-03-17	34.5500	34.6000	34.3000	34.3000	+7.355%	19	28	-70.292%
2026-03-12	33.0000	33.0000	31.9500	31.9500	-36.481%	4	24	-68.106%
2026-02-19	50.0000	50.3000	50.0000	50.3000	-9.857%	2	22	-79.742%
2026-02-18	55.7500	55.8000	55.7500	55.8000	+13.994%	2	22	-81.738%
2026-02-03	48.3000	48.9500	48.3000	48.9500	-0.911%	4	21	-79.183%
2026-02-02	49.4500	49.4500	49.2500	49.4000	+1.793%	4	22	-79.372%
2026-01-30	48.1400	48.5300	48.1400	48.5300	-5.307%	10	20	-79.003%
2026-01-29	51.3000	51.3000	51.2500	51.2500	-7.491%	2	22	-80.117%
2026-01-28	57.8500	57.8500	55.1000	55.4000	-9.373%	7	22	-81.606%
2026-01-26	60.4000	61.1300	60.4000	61.1300	-0.682%	15	23	-83.331%
2026-01-21	61.7500	61.7500	61.5500	61.5500	+1.067%	2	8	-83.444%
2026-01-20	61.1000	61.1000	60.9000	60.9000	0.000%	14	7	-83.268%