Dark

BA20270115P95
BA Jan 15 2027 95.00 Put (BA270115P00095000)
option OPRA

Inactive

Jul 24, 2026

0.1300-67.500%(-0.2700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1300	0.1300	0.1200	0.1300	-67.500%	5	154	0.000%
2026-05-15	0.4000	0.4000	0.4000	0.4000	+110.526%	3	152	-67.500%
2026-05-13	0.2700	0.2700	0.1900	0.1900	0.000%	2	154	-31.579%
2026-05-12	0.2100	0.2100	0.1600	0.1900	-34.483%	3	154	-31.579%
2026-04-24	0.3500	0.3500	0.2900	0.2900	-23.684%	2	154	-55.172%
2026-04-20	0.3800	0.3800	0.3800	0.3800	-24.000%	1	152	-65.789%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+21.951%	1	152	-74.000%
2026-04-09	0.4100	0.4100	0.4100	0.4100	-45.333%	4	152	-68.293%
2026-04-01	0.7500	0.7500	0.7500	0.7500	-27.184%	3	156	-82.667%
2026-03-31	1.1600	1.1600	1.0300	1.0300	-20.769%	5	153	-87.379%
2026-03-30	1.3000	1.3000	1.3000	1.3000	+83.099%	2	149	-90.000%
2026-03-16	0.6800	0.7100	0.6800	0.7100	-25.263%	7	149	-81.690%
2026-03-12	0.9500	0.9500	0.9500	0.9500	+31.944%	2	149	-86.316%
2026-03-05	0.7200	0.7200	0.7200	0.7200	+26.316%	41	149	-81.944%
2026-02-27	0.5700	0.5700	0.5700	0.5700	+62.857%	3	145	-77.193%
2026-01-28	0.3500	0.3500	0.3500	0.3500	-18.605%	1	145	-62.857%
2026-01-27	0.3500	0.4300	0.3500	0.4300	+26.471%	11	145	-69.767%
2026-01-26	0.3400	0.3400	0.3400	0.3400	-17.073%	2	155	-61.765%
2026-01-22	0.4100	0.4100	0.4100	0.4100	+86.364%	2	155	-68.293%
2026-01-21	0.5000	0.5100	0.2200	0.2200	-37.143%	5	155	-40.909%
2026-01-16	0.3500	0.3500	0.3500	0.3500	-22.222%	4	162	-62.857%
2026-01-13	0.4500	0.4500	0.4500	0.4500	+12.500%	1	162	-71.111%
2026-01-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1	161	-67.500%
2026-01-07	0.5000	0.5000	0.5000	0.5000	-37.500%	1	161	-74.000%
2026-01-02	0.8000	0.8000	0.8000	0.8000	+33.333%	1	161	-83.750%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-29.412%	1	161	-78.333%
2025-12-15	0.8500	0.8500	0.8500	0.8500	-19.048%	1	161	-84.706%
2025-12-02	1.1000	1.1000	1.0500	1.0500	-27.586%	2	162	-87.619%
2025-11-26	1.4500	1.4500	1.4500	1.4500	-23.280%	1	163	-91.034%
2025-11-24	1.8900	1.8900	1.8900	1.8900	+8.621%	3	163	-93.122%
2025-11-20	1.7400	1.7400	1.7400	1.7400	+18.367%	1	166	-92.529%
2025-11-18	1.4800	1.4800	1.4200	1.4700	+7.299%	4	165	-91.156%
2025-11-12	1.3400	1.4000	1.3000	1.3700	+4.580%	12	164	-90.511%
2025-11-11	1.3400	1.3900	1.2700	1.3100	-3.676%	100	164	-90.076%
2025-11-10	1.3300	1.4500	1.2900	1.3600	+5.426%	8	163	-90.441%
2025-11-06	1.3300	1.3300	1.2900	1.2900	+3.200%	2	163	-89.922%
2025-11-05	1.2500	1.2500	1.2500	1.2500	+4.167%	1	163	-89.600%
2025-10-31	1.2000	1.2000	1.2000	1.2000	+4.348%	52	162	-89.167%
2025-10-30	1.1500	1.1500	1.1500	1.1500	-4.167%	1	162	-88.696%
2025-10-15	1.2000	1.2000	1.2000	1.2000	-1.639%	10	162	-89.167%
2025-09-29	1.2200	1.2200	1.2200	1.2200	+16.190%	1	152	-89.344%
2025-09-05	1.0500	1.0500	1.0500	1.0500	-4.545%	5	152	-87.619%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-8.333%	1	152	-88.182%
2025-08-06	1.1000	1.2000	1.1000	1.2000	+4.348%	51	152	-89.167%
2025-07-30	1.0900	1.1500	1.0900	1.1500	+16.162%	5	103	-88.696%
2025-07-29	0.9900	0.9900	0.9900	0.9900	-29.787%	1	106	-86.869%
2025-07-22	1.4100	1.4100	1.4100	1.4100	-6.623%	1	106	-90.780%
2025-07-09	1.5100	1.5100	1.5100	1.5100	-11.176%	1	107	-91.391%
2025-07-08	1.7000	1.7000	1.7000	1.7000	-13.706%	1	107	-92.353%
2025-07-01	1.9400	1.9700	1.9400	1.9700	-3.431%	2	107	-93.401%
2025-06-25	2.0400	2.0400	2.0400	2.0400	-7.273%	2	107	-93.627%
2025-06-24	2.2000	2.2000	2.2000	2.2000	-5.579%	1	109	-94.091%
2025-06-16	2.3300	2.3300	2.3300	2.3300	-8.627%	2	109	-94.421%
2025-06-13	2.3400	2.5500	2.3400	2.5500	+6.250%	4	108	-94.902%
2025-06-12	2.1900	2.4000	2.1900	2.4000	+12.676%	2	108	-94.583%
2025-06-10	2.1300	2.1300	2.1300	2.1300	+2.404%	1	108	-93.897%
2025-06-09	2.0800	2.0800	2.0800	2.0800	+18.857%	1	109	-93.750%
2025-06-06	1.7500	1.7500	1.7500	1.7500	-15.865%	4	110	-92.571%
2025-06-02	2.0000	2.0800	2.0000	2.0800	-1.887%	3	108	-93.750%
2025-05-30	2.0300	2.1200	2.0300	2.1200	-3.196%	4	107	-93.868%
2025-05-29	2.1900	2.1900	2.1900	2.1900	-2.667%	2	108	-94.064%
2025-05-27	2.1200	2.2500	2.1200	2.2500	-0.442%	2	108	-94.222%
2025-05-23	2.1600	2.2600	2.1600	2.2600	+5.116%	4	108	-94.248%
2025-05-19	2.0100	2.1500	2.0100	2.1500	-5.286%	2	108	-93.953%
2025-05-15	2.2700	2.2700	2.2700	2.2700	+6.075%	1	108	-94.273%
2025-05-14	2.0700	2.2600	2.0700	2.1400	+0.943%	3	108	-93.925%
2025-05-13	2.1200	2.1200	2.1200	2.1200	-17.188%	1	108	-93.868%
2025-05-12	2.3100	2.5600	2.3100	2.5600	-12.925%	2	108	-94.922%
2025-05-09	2.8800	2.9400	2.6700	2.9400	-0.339%	6	109	-95.578%
2025-05-08	2.8900	6.0600	2.8900	2.9500	-10.334%	5	109	-95.593%
2025-05-06	3.2000	3.2900	3.2000	3.2900	+1.543%	2	108	-96.049%
2025-05-05	3.1300	3.2400	3.1300	3.2400	0.000%	2	109	-95.988%
2025-05-02	3.1000	3.2400	3.1000	3.2400	-9.497%	4	109	-95.988%
2025-05-01	3.5100	3.5800	3.5100	3.5800	-8.205%	2	109	-96.369%
2025-04-30	3.5800	3.9000	3.5800	3.9000	+10.169%	14	109	-96.667%
2025-04-29	3.3200	3.5400	3.3200	3.5400	+1.143%	2	99	-96.328%
2025-04-28	3.4000	3.5300	3.4000	3.5000	-5.405%	3	99	-96.286%
2025-04-25	3.5500	3.7100	3.5500	3.7000	-3.896%	6	99	-96.486%
2025-04-24	3.8500	3.8500	3.8500	3.8500	-9.412%	1	98	-96.623%
2025-04-23	4.2500	4.2500	4.2500	4.2500	-19.811%	1	98	-96.941%
2025-04-22	5.3000	5.3000	5.3000	5.3000	0.000%	1	98	-97.547%
2025-04-17	5.3000	5.3000	5.3000	5.3000	-6.195%	3	98	-97.547%
2025-04-16	5.6500	5.6500	5.6500	5.6500	-2.921%	2	98	-97.699%
2025-04-15	5.8200	5.8200	5.8200	5.8200	+0.867%	2	98	-97.766%
2025-04-14	5.8800	5.8800	5.7700	5.7700	-19.188%	2	98	-97.747%
2025-04-10	7.1400	7.1400	7.1400	7.1400	+4.692%	2	99	-98.179%
2025-04-09	9.2000	9.2000	6.8200	6.8200	-27.137%	26	98	-98.094%
2025-04-08	8.0000	9.3600	8.0000	9.3600	-2.296%	6	120	-98.611%
2025-04-07	10.0200	10.7500	9.5800	9.5800	+4.699%	9	121	-98.643%
2025-04-04	5.5000	9.1500	5.5000	9.1500	+64.865%	72	121	-98.579%
2025-04-03	4.2300	5.5500	4.1300	5.5500	+50.000%	56	90	-97.658%
2025-04-02	3.6600	3.7000	3.6600	3.7000	+3.641%	2	134	-96.486%
2025-04-01	3.5000	3.5800	3.5000	3.5700	+2.292%	6	134	-96.359%
2025-03-31	3.5200	3.5400	3.4700	3.4900	+7.716%	8	134	-96.275%
2025-03-28	3.2900	3.2900	3.1900	3.2400	+12.111%	40	134	-95.988%
2025-03-27	2.8500	2.8900	2.6800	2.8900	+2.847%	30	134	-95.502%
2025-03-26	2.6800	2.8100	2.6800	2.8100	-6.333%	2	135	-95.374%
2025-03-21	3.0000	3.0000	3.0000	3.0000	-11.504%	8	135	-95.667%
2025-03-20	4.4200	4.4200	3.0000	3.3900	-20.979%	103	135	-96.165%
2025-03-18	4.3500	4.3500	4.2900	4.2900	+6.188%	18	236	-96.970%
2025-03-17	4.3500	4.3500	4.0000	4.0400	-13.859%	8	237	-96.782%
2025-03-13	4.5500	4.6900	4.5500	4.6900	-18.435%	2	239	-97.228%
2025-03-10	5.6700	5.7500	5.6700	5.7500	+21.053%	7	239	-97.739%
2025-03-07	4.4000	4.9600	4.4000	4.7500	+11.765%	460	235	-97.263%
2025-03-06	4.1800	4.2500	4.1800	4.2500	+13.333%	7	51	-96.941%
2025-03-05	3.7500	3.7500	3.7500	3.7500	-6.250%	5	48	-96.533%
2025-03-04	4.5000	4.5000	4.0000	4.0000	+80.180%	30	53	-96.750%
2025-02-06	2.2200	2.2200	2.2200	2.2200	-22.917%	1	32	-94.144%
2025-02-04	2.8800	2.8800	2.8800	2.8800	+7.463%	1	32	-95.486%
2025-01-24	2.6900	2.7800	2.6800	2.6800	-28.533%	8	31	-95.149%
2025-01-13	3.7500	3.7500	3.7500	3.7500	+4.167%	2	31	-96.533%
2025-01-03	3.6000	3.6000	3.6000	3.6000	+2.857%	2	33	-96.389%
2025-01-02	3.5000	3.5000	3.5000	3.5000	+6.061%	3	33	-96.286%
2024-12-31	3.3000	3.3000	3.3000	3.3000	+0.304%	3	33	-96.061%
2024-12-30	3.2900	3.2900	3.2900	3.2900	-48.674%	1	33	-96.049%
2024-12-20	6.4100	6.4100	6.4100	6.4100	+66.062%	1	34	-97.972%
2024-12-11	3.9700	3.9700	3.8600	3.8600	-15.165%	5	34	-96.632%
2024-12-09	4.5500	4.5500	4.5500	4.5500	-9.000%	1	29	-97.143%
2024-12-06	5.0000	5.0000	5.0000	5.0000	+4.167%	10	29	-97.400%
2024-12-04	4.8000	4.8000	4.8000	4.8000	-13.201%	2	24	-97.292%
2024-11-26	5.5300	5.5300	5.5300	5.5300	-24.557%	1	22	-97.649%
2024-11-13	7.2300	7.4500	6.9000	7.3300	+11.568%	22	22	-98.226%
2024-11-12	6.5700	6.5700	6.5700	6.5700	+10.420%	1	11	-98.021%
2024-11-11	5.8300	5.9500	5.5100	5.9500	-5.854%	5	10	-97.815%
2024-10-18	6.3200	6.3200	6.3200	6.3200	-3.951%	2	5	-97.943%
2024-10-01	6.5800	6.5800	6.5800	6.5800	+5.280%	3	5	-98.024%
2024-09-25	6.2500	6.2500	6.2500	6.2500	+2.965%	1	2	-97.920%
2024-09-20	6.0700	6.0700	6.0700	6.0700	0.000%	2	1	-97.858%