Dark

BA20270115P90
BA Jan 15 2027 90.00 Put (BA270115P00090000)
option OPRA

EOD

Sep 24, 2026

0.0400+100.000%(+0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.0400	0.0400	+100.000%	12	668	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0200	-33.333%	2	666	+100.000%
2026-09-11	0.0300	0.0700	0.0200	0.0300	0.000%	18	664	+33.333%
2026-09-10	0.1300	0.1300	0.0300	0.0300	-50.000%	41	656	+33.333%
2026-09-08	0.0400	0.0900	0.0300	0.0600	+50.000%	8	645	-33.333%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+100.000%	1	645	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-83.333%	1	645	+100.000%
2026-08-31	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	645	-66.667%
2026-08-21	0.0200	0.0300	0.0100	0.0100	-87.500%	3	645	+300.000%
2026-08-10	0.1700	0.1700	0.0800	0.0800	-27.273%	2	644	-50.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	+10.000%	5	644	-63.636%
2026-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	4	643	-60.000%
2026-07-28	0.2000	0.2100	0.1000	0.1000	-54.545%	4	643	-60.000%
2026-07-24	0.2200	0.2200	0.2200	0.2200	+214.286%	4	644	-81.818%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	1	643	-42.857%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-60.000%	1	643	-33.333%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-40.000%	1	642	-73.333%
2026-05-26	0.2400	0.2500	0.2400	0.2500	0.000%	6	642	-84.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+19.048%	3	640	-84.000%
2026-05-20	0.1200	0.2100	0.1200	0.2100	+31.250%	5	639	-80.952%
2026-05-18	0.2600	0.3100	0.1600	0.1600	+14.286%	6	638	-75.000%
2026-05-13	0.1500	0.1500	0.1400	0.1400	-41.667%	27	638	-71.429%
2026-05-12	0.2500	0.3300	0.2400	0.2400	+26.316%	8	637	-83.333%
2026-05-11	0.1700	0.2500	0.1700	0.1900	-24.000%	8	637	-78.947%
2026-05-06	0.2100	0.3400	0.2100	0.2500	0.000%	12	636	-84.000%
2026-05-05	0.2300	0.2500	0.1400	0.2500	-7.407%	12	634	-84.000%
2026-05-04	0.2700	0.2700	0.2700	0.2700	+8.000%	4	636	-85.185%
2026-05-01	0.2500	0.2500	0.2500	0.2500	+25.000%	3	635	-84.000%
2026-04-29	0.2000	0.2000	0.2000	0.2000	+11.111%	1	635	-80.000%
2026-04-24	0.2600	0.2600	0.1800	0.1800	+20.000%	4	635	-77.778%
2026-04-17	0.1600	0.1600	0.1500	0.1500	-72.222%	3	636	-73.333%
2026-04-08	0.4600	0.5400	0.4500	0.5400	-6.897%	10	638	-92.593%
2026-04-01	0.9500	0.9500	0.5800	0.5800	-42.000%	6	636	-93.103%
2026-03-31	0.9100	1.1500	0.7900	1.0000	+85.185%	10	637	-96.000%
2026-03-16	0.6100	0.6100	0.4700	0.5400	+10.204%	7	637	-92.593%
2026-03-04	0.6000	0.6000	0.3700	0.4900	+25.641%	9	637	-91.837%
2026-02-25	0.3900	0.3900	0.3900	0.3900	+11.429%	1	636	-89.744%
2026-01-06	0.3500	0.3500	0.3500	0.3500	-36.364%	200	636	-88.571%
2025-12-29	0.5500	0.5500	0.5500	0.5500	+22.222%	200	790	-92.727%
2025-12-23	0.4500	0.4500	0.4500	0.4500	-31.818%	1	593	-91.111%
2025-12-12	0.6600	0.6600	0.6600	0.6600	-14.286%	1	593	-93.939%
2025-12-11	0.6700	0.7700	0.6700	0.7700	-35.833%	2	592	-94.805%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-22.581%	1	593	-96.667%
2025-11-24	1.5500	1.5500	1.5500	1.5500	-0.641%	7	592	-97.419%
2025-11-20	1.1900	1.5600	1.1700	1.5600	+39.286%	33	592	-97.436%
2025-11-12	1.0300	1.1600	1.0300	1.1200	+1.818%	24	609	-96.429%
2025-11-11	1.1000	1.1100	1.0000	1.1000	+0.917%	24	629	-96.364%
2025-11-10	1.0300	1.0900	1.0300	1.0900	0.000%	2	630	-96.330%
2025-11-06	1.0500	1.1400	1.0000	1.0900	+31.325%	10	630	-96.330%
2025-11-03	0.8300	0.8300	0.8300	0.8300	-14.433%	2	629	-95.181%
2025-10-30	0.9700	0.9700	0.9700	0.9700	-12.613%	1	629	-95.876%
2025-10-10	1.1800	1.1800	1.1100	1.1100	+11.000%	11	628	-96.396%
2025-10-09	0.9000	1.0000	0.9000	1.0000	+14.943%	4	629	-96.000%
2025-08-06	0.8500	0.8700	0.8500	0.8700	-2.247%	13	629	-95.402%
2025-07-30	0.8900	0.8900	0.8900	0.8900	-22.609%	3	616	-95.506%
2025-07-28	1.1500	1.1500	1.1500	1.1500	-39.474%	1	619	-96.522%
2025-06-25	1.9000	1.9000	1.9000	1.9000	-5.473%	2	618	-97.895%
2025-06-20	2.0100	2.0100	2.0100	2.0100	+2.551%	2	618	-98.010%
2025-06-16	1.8700	1.9600	1.8700	1.9600	+30.667%	2	617	-97.959%
2025-06-09	1.5000	1.5000	1.5000	1.5000	-23.858%	1	617	-97.333%
2025-06-03	1.9700	1.9700	1.9700	1.9700	+0.510%	1	617	-97.970%
2025-05-28	1.9600	1.9600	1.9600	1.9600	-0.508%	1	616	-97.959%
2025-05-14	1.9700	1.9700	1.9700	1.9700	-12.444%	1	615	-97.970%
2025-05-12	2.2500	2.2500	2.2500	2.2500	-8.537%	2	614	-98.222%
2025-05-09	2.2800	2.4600	2.2800	2.4600	-8.550%	4	614	-98.374%
2025-05-08	2.5000	2.6900	2.5000	2.6900	-4.270%	20	614	-98.513%
2025-05-07	2.6300	2.8100	2.6300	2.8100	-9.646%	2	598	-98.577%
2025-05-06	3.1600	3.1600	3.1100	3.1100	+13.504%	2	598	-98.714%
2025-05-05	2.6300	2.7400	2.6300	2.7400	-8.667%	3	597	-98.540%
2025-05-02	2.6300	3.0000	2.6300	3.0000	+2.389%	26	596	-98.667%
2025-05-01	3.0000	3.0800	2.8600	2.9300	+1.034%	4	600	-98.635%
2025-04-30	2.9400	3.0900	2.9000	2.9000	-2.685%	3	599	-98.621%
2025-04-29	2.8000	2.9800	2.8000	2.9800	-0.667%	2	597	-98.658%
2025-04-28	2.8000	3.0000	2.8000	3.0000	-2.597%	5	597	-98.667%
2025-04-25	2.9900	3.2200	2.9900	3.0800	-3.145%	16	599	-98.701%
2025-04-24	3.1800	3.1800	3.1800	3.1800	-12.397%	1	599	-98.742%
2025-04-23	3.6300	3.6300	3.6300	3.6300	-16.552%	10	600	-98.898%
2025-04-22	4.4000	4.4000	4.3500	4.3500	-14.706%	20	600	-99.080%
2025-04-21	5.1000	5.1000	5.1000	5.1000	+13.586%	1	596	-99.216%
2025-04-17	4.3000	4.8000	4.3000	4.4900	-10.200%	7	595	-99.109%
2025-04-15	5.1000	5.1000	4.9000	5.0000	+1.010%	12	595	-99.200%
2025-04-14	4.9500	4.9500	4.9500	4.9500	-15.816%	10	594	-99.192%
2025-04-11	5.8800	5.8800	5.8800	5.8800	-21.600%	10	594	-99.320%
2025-04-09	7.5000	7.5000	7.5000	7.5000	+2.180%	6	591	-99.467%
2025-04-08	7.3400	7.3400	7.3400	7.3400	-21.075%	1	597	-99.455%
2025-04-07	7.8000	9.3000	7.8000	9.3000	+19.231%	19	598	-99.570%
2025-04-04	6.7000	7.8000	6.5000	7.8000	+124.138%	18	599	-99.487%
2025-04-03	3.7100	4.2600	3.4800	3.4800	+16.779%	6	599	-98.851%
2025-04-01	2.9300	2.9900	2.9300	2.9800	+10.370%	10	599	-98.658%
2025-03-28	2.7200	2.7200	2.6700	2.7000	+10.204%	12	599	-98.519%
2025-03-27	2.3000	2.4500	2.2500	2.4500	+0.823%	32	599	-98.367%
2025-03-26	2.4300	2.4300	2.4300	2.4300	-2.800%	1	599	-98.354%
2025-03-24	2.5000	2.5000	2.5000	2.5000	-3.846%	1	598	-98.400%
2025-03-21	2.6000	2.6000	2.6000	2.6000	-5.109%	6	598	-98.462%
2025-03-20	2.7000	2.7500	2.6700	2.7400	-23.464%	12	597	-98.540%
2025-03-18	3.6000	3.6000	3.5500	3.5800	+5.294%	10	596	-98.883%
2025-03-17	3.4500	3.4500	3.4000	3.4000	0.000%	2	598	-98.824%
2025-03-14	3.6400	3.6400	3.4000	3.4000	-14.573%	12	598	-98.824%
2025-03-13	3.8600	3.9800	3.8600	3.9800	-1.241%	2	601	-98.995%
2025-03-12	4.0300	4.0300	4.0300	4.0300	-6.279%	18	601	-99.007%
2025-03-11	4.3400	4.3400	4.3000	4.3000	-11.704%	6	601	-99.070%
2025-03-10	4.9200	4.9300	4.8700	4.8700	+23.291%	4	600	-99.179%
2025-03-07	4.0500	4.2000	3.9500	3.9500	+17.910%	18	601	-98.987%
2025-03-05	3.3500	3.3500	3.3500	3.3500	-9.459%	2	601	-98.806%
2025-03-04	3.7500	3.8500	3.7000	3.7000	+112.644%	588	601	-98.919%
2025-02-13	1.7400	1.7400	1.7400	1.7400	-13.433%	2	128	-97.701%
2025-02-12	2.1300	2.1300	2.0100	2.0100	-1.951%	3	128	-98.010%
2025-02-11	2.0500	2.0500	2.0500	2.0500	+5.128%	2	127	-98.049%
2025-02-07	1.9500	1.9500	1.9500	1.9500	-17.373%	6	125	-97.949%
2025-01-29	2.3600	2.3600	2.3600	2.3600	-1.667%	1	125	-98.305%
2025-01-22	2.4000	2.4000	2.4000	2.4000	-15.789%	30	124	-98.333%
2025-01-21	2.4900	2.8500	2.4900	2.8500	+13.546%	15	94	-98.596%
2025-01-17	2.5100	2.5100	2.5100	2.5100	-16.333%	2	94	-98.406%
2025-01-14	3.0000	3.0000	3.0000	3.0000	+3.448%	6	94	-98.667%
2025-01-13	2.9000	2.9000	2.9000	2.9000	-2.357%	1	88	-98.621%
2025-01-03	2.9700	2.9700	2.9700	2.9700	-40.600%	2	87	-98.653%
2024-12-23	5.0000	5.0000	5.0000	5.0000	+65.563%	1	88	-99.200%
2024-12-20	5.7600	5.7600	2.9000	3.0200	-18.378%	7	89	-98.675%
2024-12-09	3.7000	3.7000	3.7000	3.7000	-18.681%	2	91	-98.919%
2024-11-26	4.7500	4.7500	4.5500	4.5500	-2.151%	100	91	-99.121%
2024-11-25	4.6500	4.6500	4.6500	4.6500	-8.824%	1	140	-99.140%
2024-11-22	5.3000	5.3000	5.1000	5.1000	-9.735%	26	139	-99.216%
2024-11-21	5.6500	5.6500	5.6500	5.6500	-5.360%	2	138	-99.292%
2024-11-18	6.7000	6.7000	5.9700	5.9700	-0.500%	2	138	-99.330%
2024-11-13	5.8000	6.0200	5.8000	6.0000	+4.348%	113	137	-99.333%
2024-11-12	5.7500	5.7500	5.7500	5.7500	+17.108%	1	37	-99.304%
2024-11-08	4.9100	4.9100	4.9100	4.9100	+0.204%	2	38	-99.185%
2024-11-07	4.9500	4.9500	4.9000	4.9000	-7.197%	2	39	-99.184%
2024-11-06	5.2800	5.2800	5.2800	5.2800	+5.600%	1	38	-99.242%
2024-11-05	4.9700	5.0000	4.9700	5.0000	-1.961%	2	37	-99.200%
2024-11-04	5.1000	5.1000	5.1000	5.1000	-11.150%	1	35	-99.216%
2024-10-29	4.9500	5.7400	4.9500	5.7400	+17.143%	17	34	-99.303%
2024-10-24	4.9000	4.9000	4.9000	4.9000	+3.594%	1	32	-99.184%
2024-10-23	4.7000	4.7300	4.7000	4.7300	+5.111%	16	31	-99.154%
2024-10-22	4.5000	4.5000	4.5000	4.5000	+0.446%	1	17	-99.111%
2024-10-21	4.4800	4.4800	4.4800	4.4800	-15.472%	1	16	-99.107%
2024-10-18	5.3000	5.3000	5.3000	5.3000	-2.394%	2	16	-99.245%
2024-10-16	5.2000	5.4300	5.2000	5.4300	-6.379%	11	16	-99.263%
2024-10-11	5.8000	5.8000	5.8000	5.8000	+0.870%	2	16	-99.310%
2024-10-10	5.7500	5.7500	5.7500	5.7500	+2.679%	11	16	-99.304%
2024-10-09	5.6000	5.6000	5.6000	5.6000	+7.692%	2	6	-99.286%
2024-10-07	5.0000	5.2000	5.0000	5.2000	+4.000%	2	4	-99.231%
2024-10-04	5.0000	5.0000	5.0000	5.0000	-23.664%	2	2	-99.200%
2024-09-23	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-99.389%