Dark

BA20270115P85
BA Jan 15 2027 85.00 Put (BA270115P00085000)
option OPRA

EOD

Sep 24, 2026

0.0400+300.000%(+0.0300)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0400	0.0400	+300.000%	17	211	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	226	+300.000%
2026-09-11	0.0700	0.0700	0.0300	0.0300	-70.000%	20	225	+33.333%
2026-09-10	0.1400	0.1400	0.0300	0.1000	-9.091%	19	225	-60.000%
2026-09-08	0.0500	0.1100	0.0200	0.1100	0.000%	35	219	-63.636%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+450.000%	1	218	-63.636%
2026-09-03	0.1000	0.1200	0.0200	0.0200	-80.000%	7	218	+100.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-28.571%	1	217	-60.000%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+250.000%	1	216	-71.429%
2026-08-12	0.1300	0.1300	0.0400	0.0400	-55.556%	8	216	0.000%
2026-07-28	0.2000	0.2000	0.0900	0.0900	-10.000%	18	214	-55.556%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-44.444%	1	221	-60.000%
2026-06-01	0.0900	0.1800	0.0900	0.1800	+38.462%	2	222	-77.778%
2026-05-26	0.2300	0.2300	0.1200	0.1300	+18.182%	15	223	-69.231%
2026-05-20	0.3800	0.3800	0.1100	0.1100	-50.000%	4	224	-63.636%
2026-05-18	0.1300	0.2200	0.1300	0.2200	+83.333%	3	225	-81.818%
2026-05-13	0.1300	0.1300	0.1200	0.1200	-29.412%	12	225	-66.667%
2026-05-12	0.2300	0.2300	0.1700	0.1700	+70.000%	13	222	-76.471%
2026-05-11	0.1000	0.1000	0.0900	0.1000	+11.111%	20	222	-60.000%
2026-05-08	0.0900	0.0900	0.0900	0.0900	-47.059%	1	231	-55.556%
2026-05-05	0.1200	0.1700	0.0900	0.1700	-29.167%	3	231	-76.471%
2026-04-30	0.2400	0.2400	0.2400	0.2400	+41.176%	1	231	-83.333%
2026-04-29	0.1600	0.2300	0.1500	0.1700	-43.333%	108	231	-76.471%
2026-04-24	0.2800	0.3000	0.2800	0.3000	+50.000%	2	234	-86.667%
2026-04-17	0.3000	0.3000	0.2000	0.2000	+5.263%	3	233	-80.000%
2026-04-09	0.1900	0.1900	0.1900	0.1900	-20.833%	2	230	-78.947%
2026-04-08	0.2400	0.2400	0.2400	0.2400	-42.857%	4	231	-83.333%
2026-04-01	0.3000	0.4400	0.3000	0.4200	-38.235%	3	234	-90.476%
2026-03-31	0.7000	0.7700	0.6500	0.6800	-13.924%	4	233	-94.118%
2026-03-20	0.6400	0.8700	0.6400	0.7900	+38.596%	100	232	-94.937%
2026-03-19	0.5300	0.5700	0.5300	0.5700	+32.558%	120	305	-92.982%
2026-03-16	0.2300	0.4300	0.2300	0.4300	-8.511%	2	425	-90.698%
2026-03-13	0.6100	0.6100	0.4700	0.4700	+42.424%	3	426	-91.489%
2026-02-24	0.4900	0.5200	0.2300	0.3300	+13.793%	13	426	-87.879%
2026-02-10	0.2900	0.2900	0.2900	0.2900	+11.538%	1	426	-86.207%
2026-02-02	0.2600	0.2600	0.2600	0.2600	-21.212%	1	427	-84.615%
2026-01-30	0.3300	0.3300	0.3300	0.3300	+65.000%	1	426	-87.879%
2026-01-26	0.2000	0.2000	0.2000	0.2000	-31.034%	20	425	-80.000%
2026-01-23	0.3000	0.3000	0.2700	0.2900	+3.571%	320	405	-86.207%
2026-01-22	0.2800	0.2800	0.2800	0.2800	-54.098%	2	208	-85.714%
2026-01-21	0.6100	0.6100	0.6100	0.6100	+110.345%	1	208	-93.443%
2026-01-15	0.2900	0.2900	0.2900	0.2900	+107.143%	2	208	-86.207%
2026-01-14	0.2600	0.2600	0.1400	0.1400	-69.565%	2	206	-71.429%
2026-01-13	0.4600	0.4600	0.4600	0.4600	+109.091%	1	207	-91.304%
2026-01-08	0.2200	0.2200	0.2200	0.2200	-56.000%	1	207	-81.818%
2026-01-05	0.5000	0.5000	0.5000	0.5000	+11.111%	1	206	-92.000%
2026-01-02	0.4300	0.4500	0.4300	0.4500	+4.651%	3	206	-91.111%
2025-12-31	0.4300	0.4300	0.4300	0.4300	+13.158%	5	200	-90.698%
2025-12-30	0.4400	0.4400	0.3700	0.3800	-13.636%	4	200	-89.474%
2025-12-29	0.3900	0.4400	0.3900	0.4400	+15.789%	8	197	-90.909%
2025-12-26	0.3700	0.3800	0.3600	0.3800	-60.417%	8	191	-89.474%
2025-11-20	0.9400	1.0300	0.9400	0.9600	+11.628%	4	184	-95.833%
2025-11-14	0.8600	0.8600	0.8600	0.8600	-4.444%	2	182	-95.349%
2025-11-11	0.9300	0.9300	0.9000	0.9000	+2.273%	2	183	-95.556%
2025-11-10	0.8500	0.9000	0.8500	0.8800	-7.368%	5	183	-95.455%
2025-11-07	0.9500	0.9700	0.8700	0.9500	+13.095%	79	182	-95.789%
2025-11-06	0.8600	0.9300	0.8000	0.8400	-1.176%	46	202	-95.238%
2025-11-05	0.8000	1.0000	0.7400	0.8500	+6.250%	52	204	-95.294%
2025-11-04	0.8000	0.8000	0.8000	0.8000	+3.896%	1	192	-95.000%
2025-11-03	0.7700	0.7700	0.7700	0.7700	+37.500%	1	192	-94.805%
2025-10-10	0.7000	0.7000	0.5600	0.5600	+27.273%	11	192	-92.857%
2025-08-26	0.4400	0.4400	0.4400	0.4400	-53.684%	1	193	-90.909%
2025-07-24	0.9500	0.9500	0.9500	0.9500	-32.624%	50	193	-95.789%
2025-07-01	1.4200	1.4200	1.4100	1.4100	-28.426%	2	143	-97.163%
2025-06-17	2.3200	2.3200	1.9700	1.9700	+19.394%	20	143	-97.970%
2025-06-16	1.5500	1.6500	1.5500	1.6500	-6.250%	2	163	-97.576%
2025-06-12	1.7600	1.7600	1.7600	1.7600	+4.142%	1	163	-97.727%
2025-06-03	1.6900	1.6900	1.6900	1.6900	+16.552%	1	163	-97.633%
2025-05-28	1.4500	1.4500	1.4500	1.4500	+6.618%	1	163	-97.241%
2025-05-19	1.3600	1.3600	1.3600	1.3600	-18.563%	1	162	-97.059%
2025-05-16	1.6700	1.6700	1.6700	1.6700	0.000%	6	162	-97.605%
2025-05-14	1.6700	1.6700	1.6700	1.6700	+9.868%	1	162	-97.605%
2025-05-13	1.5200	1.5200	1.5200	1.5200	-39.442%	3	163	-97.368%
2025-05-08	2.0800	2.5100	2.0800	2.5100	+9.607%	3	163	-98.406%
2025-05-07	2.2000	2.2900	2.2000	2.2900	-11.583%	2	165	-98.253%
2025-05-06	2.2100	2.5900	2.2100	2.5900	+26.341%	2	165	-98.456%
2025-05-05	2.0500	2.0500	2.0500	2.0500	-12.766%	1	165	-98.049%
2025-05-02	2.1700	2.3500	2.1700	2.3500	-9.615%	4	164	-98.298%
2025-05-01	2.4100	2.6000	2.4100	2.6000	+7.438%	2	164	-98.462%
2025-04-29	2.3500	2.4200	2.3500	2.4200	-31.831%	2	164	-98.347%
2025-04-28	2.3200	4.8500	2.2300	3.5500	+32.463%	8	163	-98.873%
2025-04-25	2.4800	2.6800	2.4800	2.6800	-5.300%	4	157	-98.507%
2025-04-23	2.8500	2.8500	2.8300	2.8300	-31.807%	3	157	-98.587%
2025-04-22	5.7000	5.7000	4.1500	4.1500	-4.598%	6	157	-99.036%
2025-04-21	4.3500	4.3500	4.3500	4.3500	+1.163%	1	159	-99.080%
2025-04-15	4.3000	4.3000	4.3000	4.3000	-20.370%	1	159	-99.070%
2025-04-08	5.4000	5.4000	5.4000	5.4000	-23.513%	2	158	-99.259%
2025-04-07	6.5000	7.3800	6.5000	7.0600	+11.181%	56	156	-99.433%
2025-04-04	5.5500	6.3500	5.5500	6.3500	+67.105%	16	195	-99.370%
2025-04-03	3.4900	3.8000	3.4900	3.8000	+52.610%	66	195	-98.947%
2025-04-02	2.4900	2.4900	2.4900	2.4900	+3.750%	1	134	-98.394%
2025-04-01	2.4600	2.4600	2.3100	2.4000	+21.212%	20	134	-98.333%
2025-03-27	1.8000	2.0400	1.8000	1.9800	+4.762%	10	126	-97.980%
2025-03-24	1.8800	1.9600	1.7800	1.8900	-5.025%	15	126	-97.884%
2025-03-21	2.0500	2.0500	1.9000	1.9900	-11.556%	38	121	-97.990%
2025-03-20	2.3000	2.3200	2.2000	2.2500	-21.875%	17	117	-98.222%
2025-03-18	3.0500	3.0500	2.8300	2.8800	-29.412%	156	110	-98.611%
2025-03-10	3.5200	4.1500	3.5200	4.0800	+52.809%	12	54	-99.020%
2025-03-06	2.4800	2.7400	2.4800	2.6700	+0.755%	50	53	-98.502%
2025-03-05	2.6500	2.6500	2.6500	2.6500	+50.568%	3	37	-98.491%
2025-02-12	1.7600	1.7600	1.7600	1.7600	-53.684%	1	34	-97.727%
2024-11-25	3.8000	3.8000	3.8000	3.8000	-29.630%	3	34	-98.947%
2024-11-18	5.4000	5.4000	5.4000	5.4000	0.000%	4	34	-99.259%
2024-11-15	5.4000	5.4000	5.4000	5.4000	+3.846%	22	33	-99.259%
2024-11-13	4.8000	5.2000	4.8000	5.2000	+18.182%	14	22	-99.231%
2024-11-12	4.4000	4.4000	4.4000	4.4000	+3.529%	1	8	-99.091%
2024-10-31	4.2500	4.2500	4.2500	4.2500	-4.494%	3	7	-99.059%
2024-10-24	4.4500	4.4500	4.4500	4.4500	+2.535%	1	5	-99.101%
2024-10-18	4.3400	4.3400	4.3400	4.3400	+3.333%	2	4	-99.078%
2024-10-16	4.2000	4.2000	4.2000	4.2000	-10.828%	1	3	-99.048%
2024-10-09	4.5000	4.7100	4.5000	4.7100	0.000%	2	2	-99.151%