Dark

BA20270115P75
BA Jan 15 2027 75.00 Put (BA270115P00075000)
option OPRA

Inactive

Jul 21, 2026

0.1700+325.000%(+0.1300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.1700	0.1700	0.1700	0.1700	+325.000%	4	1,368	0.000%
2026-07-15	0.0400	0.0500	0.0400	0.0400	-42.857%	3	1,366	+325.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-53.333%	1	1,366	+142.857%
2026-06-01	0.3100	0.3100	0.1500	0.1500	-16.667%	2	1,366	+13.333%
2026-05-20	0.1800	0.1800	0.1800	0.1800	-14.286%	2	1,364	-5.556%
2026-05-19	0.2100	0.2100	0.2100	0.2100	+110.000%	2	1,360	-19.048%
2026-05-13	0.0700	0.1000	0.0700	0.1000	+66.667%	21	1,360	+70.000%
2026-05-12	0.0800	0.0800	0.0600	0.0600	-60.000%	15	1,352	+183.333%
2026-05-11	0.2700	0.2700	0.1500	0.1500	-28.571%	5	1,352	+13.333%
2026-05-08	0.2100	0.2100	0.2100	0.2100	-22.222%	1	1,347	-19.048%
2026-05-07	0.2700	0.2700	0.2700	0.2700	+145.455%	2	1,346	-37.037%
2026-05-06	0.1900	0.1900	0.1100	0.1100	-56.000%	3	1,345	+54.545%
2026-04-29	0.2500	0.2500	0.2500	0.2500	+2,400.000%	1	1,342	-32.000%
2026-04-23	0.0100	0.0100	0.0100	0.0100	-96.154%	20	1,341	+1,600.000%
2026-04-20	0.2600	0.2600	0.2600	0.2600	+188.889%	1	1,341	-34.615%
2026-04-17	0.0700	0.0900	0.0700	0.0900	-10.000%	2	1,340	+88.889%
2026-04-13	0.1700	0.1700	0.1000	0.1000	-23.077%	2	1,338	+70.000%
2026-04-09	0.1300	0.1300	0.1200	0.1300	-48.000%	15	1,338	+30.769%
2026-04-02	0.2500	0.2500	0.2500	0.2500	+4.167%	100	1,447	-32.000%
2026-04-01	0.1800	0.2400	0.1800	0.2400	-33.333%	2	1,447	-29.167%
2026-03-31	0.3600	0.3600	0.3600	0.3600	-7.692%	2	1,447	-52.778%
2026-03-24	0.3900	0.3900	0.3900	0.3900	+11.429%	10	1,448	-56.410%
2026-03-16	0.2700	0.3500	0.1400	0.3500	+12.903%	4	1,458	-51.429%
2026-03-13	0.2400	0.3100	0.2200	0.3100	-26.190%	16	1,457	-45.161%
2026-03-12	0.3400	0.4200	0.3400	0.4200	+44.828%	8	1,449	-59.524%
2026-03-09	0.2800	0.2900	0.2800	0.2900	+26.087%	4	1,442	-41.379%
2026-03-06	0.2300	0.2300	0.2300	0.2300	-8.000%	2	1,439	-26.087%
2026-03-03	0.2500	0.2500	0.2500	0.2500	+38.889%	20	1,437	-32.000%
2026-02-13	0.1800	0.1800	0.1800	0.1800	+5.882%	10	1,417	-5.556%
2026-02-10	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,417	0.000%
2026-02-02	0.2300	0.2300	0.1400	0.1500	0.000%	4	1,418	+13.333%
2026-01-30	0.1500	0.1500	0.1500	0.1500	-37.500%	1	1,416	+13.333%
2026-01-29	0.2400	0.2400	0.2400	0.2400	-20.000%	4	1,417	-29.167%
2026-01-27	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,417	-43.333%
2026-01-26	0.4300	0.4300	0.2500	0.2500	+19.048%	2	1,417	-32.000%
2026-01-15	0.2100	0.2100	0.2100	0.2100	+23.529%	2	1,416	-19.048%
2026-01-14	0.1700	0.1700	0.1700	0.1700	0.000%	4	1,415	0.000%
2026-01-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,414	0.000%
2026-01-12	0.1200	0.1500	0.1200	0.1500	-6.250%	11	1,413	+13.333%
2026-01-09	0.1000	0.2000	0.1000	0.1600	-36.000%	20	1,416	+6.250%
2026-01-05	0.2000	0.2500	0.2000	0.2500	+19.048%	40	1,431	-32.000%
2026-01-02	0.2900	0.2900	0.2100	0.2100	-32.258%	11	1,405	-19.048%
2025-12-31	0.2400	0.3100	0.2100	0.3100	+47.619%	13	1,413	-45.161%
2025-12-30	0.2100	0.2100	0.2100	0.2100	+10.526%	6	1,413	-19.048%
2025-12-29	0.2400	0.2600	0.1900	0.1900	-13.636%	5	1,416	-10.526%
2025-12-26	0.2000	0.2200	0.2000	0.2200	-21.429%	11	1,419	-22.727%
2025-12-24	0.3100	0.3100	0.2800	0.2800	+33.333%	4	1,425	-39.286%
2025-12-23	0.2100	0.2100	0.2100	0.2100	-4.545%	2	1,425	-19.048%
2025-12-22	0.2200	0.2200	0.2200	0.2200	-12.000%	20	1,405	-22.727%
2025-12-19	0.2500	0.2500	0.2500	0.2500	-30.556%	2	1,405	-32.000%
2025-12-12	0.3600	0.3600	0.3600	0.3600	0.000%	2	1,407	-52.778%
2025-12-10	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,405	-52.778%
2025-12-08	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,404	-51.429%
2025-12-02	0.3900	0.3900	0.3900	0.3900	-43.478%	1	1,403	-56.410%
2025-11-21	0.6900	0.6900	0.6900	0.6900	-4.167%	1	1,403	-75.362%
2025-11-20	0.7300	0.7300	0.6600	0.7200	+20.000%	66	1,404	-76.389%
2025-11-19	0.6000	0.6000	0.6000	0.6000	+9.091%	2	1,420	-71.667%
2025-11-11	0.5500	0.5500	0.5500	0.5500	0.000%	6	1,424	-69.091%
2025-11-07	0.6000	0.6000	0.5500	0.5500	0.000%	4	1,424	-69.091%
2025-11-06	0.5700	0.5700	0.5500	0.5500	+10.000%	2	1,425	-69.091%
2025-11-05	0.5700	0.5700	0.4500	0.5000	-16.667%	12	1,425	-66.000%
2025-10-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,429	-71.667%
2025-10-14	0.7000	0.7000	0.7000	0.7000	+32.075%	3	1,429	-75.714%
2025-10-08	0.5300	0.5300	0.5300	0.5300	-8.621%	1	1,429	-67.925%
2025-10-07	0.5900	0.6200	0.5700	0.5800	-3.333%	4	1,424	-70.690%
2025-10-06	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,424	-71.667%
2025-09-26	0.6200	0.6200	0.6200	0.6200	+29.167%	1	1,424	-72.581%
2025-09-23	0.4800	0.4800	0.4800	0.4800	-4.000%	2	1,423	-64.583%
2025-09-18	0.5000	0.5000	0.5000	0.5000	-3.846%	2	1,421	-66.000%
2025-09-15	0.5200	0.5200	0.5200	0.5200	-10.345%	1	1,419	-67.308%
2025-09-11	0.5100	0.5800	0.5100	0.5800	+16.000%	2	1,419	-70.690%
2025-09-08	0.4600	0.5000	0.4600	0.5000	+2.041%	2	1,417	-66.000%
2025-09-02	0.4900	0.4900	0.4900	0.4900	+2.083%	1	1,415	-65.306%
2025-08-29	0.4800	0.4800	0.4800	0.4800	-2.041%	2	1,412	-64.583%
2025-08-27	0.4200	0.4900	0.4200	0.4900	-12.500%	2	1,412	-65.306%
2025-08-22	0.6000	0.6000	0.5000	0.5600	-3.448%	5	1,410	-69.643%
2025-08-20	0.5800	0.5800	0.5800	0.5800	+7.407%	1	1,407	-70.690%
2025-08-19	0.5400	0.5400	0.5400	0.5400	-5.263%	1	1,406	-68.519%
2025-08-05	0.5900	0.5900	0.5700	0.5700	-13.636%	2	1,405	-70.175%
2025-08-04	0.6600	0.6600	0.6600	0.6600	+10.000%	1	1,403	-74.242%
2025-08-01	0.6000	0.6000	0.6000	0.6000	-3.226%	10	1,402	-71.667%
2025-07-31	0.6200	0.6200	0.6200	0.6200	0.000%	1	1,402	-72.581%
2025-07-30	0.6200	0.6200	0.6200	0.6200	+6.897%	1	1,401	-72.581%
2025-07-29	0.5700	0.5800	0.5700	0.5800	-20.548%	12	1,400	-70.690%
2025-07-23	0.7300	0.7300	0.7300	0.7300	-2.667%	1	1,389	-76.712%
2025-07-22	0.7500	0.7500	0.7500	0.7500	+10.294%	1	1,388	-77.333%
2025-07-21	0.7300	0.7400	0.5000	0.6800	-20.930%	58	1,389	-75.000%
2025-07-15	0.7500	0.8600	0.7000	0.8600	+8.861%	5	1,389	-80.233%
2025-07-14	0.6800	0.7900	0.6800	0.7900	+8.219%	2	1,392	-78.481%
2025-07-10	0.7500	0.8000	0.5600	0.7300	-15.116%	84	1,390	-76.712%
2025-07-09	0.7500	0.9000	0.6900	0.8600	-6.522%	47	1,385	-80.233%
2025-07-08	0.8500	0.9200	0.4800	0.9200	-6.122%	8	1,390	-81.522%
2025-07-07	0.9800	0.9800	0.9800	0.9800	-10.909%	1	1,398	-82.653%
2025-07-01	1.1000	1.1000	1.1000	1.1000	+22.222%	100	1,398	-84.545%
2025-06-27	0.9000	0.9300	0.9000	0.9000	-18.182%	8	1,398	-81.111%
2025-06-12	1.1000	1.1000	1.1000	1.1000	+23.596%	1	1,397	-84.545%
2025-06-09	0.9200	0.9200	0.8900	0.8900	-2.198%	8	1,396	-80.899%
2025-06-03	0.8500	0.9300	0.8500	0.9100	-10.784%	10	1,396	-81.319%
2025-05-28	1.0400	1.0400	1.0200	1.0200	0.000%	2	1,396	-83.333%
2025-05-27	1.0400	1.0400	1.0200	1.0200	+4.082%	10	1,396	-83.333%
2025-05-22	0.9500	0.9900	0.9500	0.9800	-2.000%	192	1,396	-82.653%
2025-05-15	1.0300	1.0300	1.0000	1.0000	-21.260%	4	1,396	-83.000%
2025-05-12	1.1700	1.3300	1.1700	1.2700	-24.405%	10	1,394	-86.614%
2025-05-06	1.6800	1.6800	1.6800	1.6800	+12.000%	2	1,392	-89.881%
2025-05-05	1.4500	1.5000	1.4500	1.5000	+66.667%	3	1,390	-88.667%
2025-04-30	0.9000	0.9000	0.9000	0.9000	-45.783%	2	1,393	-81.111%
2025-04-28	1.6600	1.6600	1.6600	1.6600	+9.211%	1	1,395	-89.759%
2025-04-25	1.5200	1.5200	1.5200	1.5200	-28.638%	2	1,396	-88.816%
2025-04-24	1.9000	2.1300	1.9000	2.1300	-0.930%	2	1,396	-92.019%
2025-04-23	2.3000	2.3000	2.1500	2.1500	-20.664%	21	1,398	-92.093%
2025-04-22	2.7100	2.7100	2.7100	2.7100	-6.873%	1	1,399	-93.727%
2025-04-21	3.0100	3.0100	2.6200	2.9100	+11.494%	43	1,399	-94.158%
2025-04-17	2.6600	2.7300	2.6100	2.6100	-13.000%	3	1,437	-93.487%
2025-04-15	3.2500	4.6200	3.0000	3.0000	-6.542%	46	1,437	-94.333%
2025-04-14	2.0600	3.2100	2.0600	3.2100	-32.278%	10	1,483	-94.704%
2025-04-11	4.7400	4.7400	4.7400	4.7400	+46.749%	40	1,487	-96.414%
2025-04-10	2.7100	3.2300	1.9500	3.2300	+0.937%	115	1,487	-94.737%
2025-04-09	2.5300	5.2100	1.4600	3.2000	-24.706%	167	1,594	-94.688%
2025-04-08	4.3100	4.3100	3.4500	4.2500	-15.842%	249	1,644	-96.000%
2025-04-07	4.3100	5.6100	4.0300	5.0500	+10.262%	115	1,642	-96.634%
2025-04-04	5.0500	5.0900	3.4900	4.5800	+63.571%	568	1,644	-96.288%
2025-04-03	2.3700	2.8000	1.8900	2.8000	+81.818%	348	1,694	-93.929%
2025-03-31	1.5400	1.5400	1.5400	1.5400	+6.207%	1	1,800	-88.961%
2025-03-28	1.4500	1.4700	1.4500	1.4500	+9.023%	8	1,800	-88.276%
2025-03-27	1.3500	1.3500	1.2100	1.3300	+2.308%	11	1,798	-87.218%
2025-03-26	1.3500	1.3500	1.3000	1.3000	-2.256%	2	1,801	-86.923%
2025-03-25	1.2400	1.3300	1.2400	1.3300	+9.016%	4	1,801	-87.218%
2025-03-24	1.2000	1.2200	1.1700	1.2200	-18.667%	9	1,803	-86.066%
2025-03-21	1.9100	1.9100	1.3000	1.5000	-18.919%	44	1,800	-88.667%
2025-03-18	1.8900	1.9600	1.8100	1.8500	-4.145%	39	1,780	-90.811%
2025-03-14	2.0200	2.3800	1.9300	1.9300	-2.525%	326	1,773	-91.192%
2025-03-13	2.0600	2.0600	1.9800	1.9800	-13.537%	10	1,774	-91.414%
2025-03-12	2.0200	2.3400	2.0200	2.2900	-8.400%	14	1,774	-92.576%
2025-03-11	2.7700	2.7700	2.4800	2.5000	-12.281%	102	1,774	-93.200%
2025-03-10	2.2500	2.8500	1.3700	2.8500	+36.364%	991	1,727	-94.035%
2025-03-07	1.7800	2.5000	1.7600	2.0900	+18.079%	2,968	922	-91.866%
2025-03-06	1.6800	1.7900	1.5700	1.7700	-7.813%	59	223	-90.395%
2025-03-04	1.8600	1.9600	1.8600	1.9200	+34.266%	17	196	-91.146%
2025-03-03	1.4300	1.4300	1.4300	1.4300	+12.598%	7	184	-88.112%
2025-02-28	1.1400	1.2700	1.1400	1.2700	+7.627%	40	177	-86.614%
2025-02-27	1.1800	1.1800	1.1800	1.1800	-5.600%	1	175	-85.593%
2025-02-26	1.2500	1.2500	1.2500	1.2500	+7.759%	1	174	-86.400%
2025-02-25	1.1600	1.1600	1.1600	1.1600	+5.455%	1	172	-85.345%
2025-02-20	1.1000	1.1000	1.1000	1.1000	+7.843%	1	172	-84.545%
2025-02-19	1.0200	1.0200	1.0200	1.0200	+4.082%	1	171	-83.333%
2025-02-18	0.9800	0.9800	0.9800	0.9800	-2.970%	4	172	-82.653%
2025-02-14	1.0100	1.0100	1.0100	1.0100	+1.000%	6	172	-83.168%
2025-02-11	1.0000	1.0000	1.0000	1.0000	-0.990%	1	172	-83.000%
2025-02-07	1.0100	1.0100	1.0100	1.0100	-8.182%	100	171	-83.168%
2025-02-06	1.1000	1.1000	1.1000	1.1000	-2.655%	1	134	-84.545%
2025-02-05	1.1100	1.1300	1.1100	1.1300	-8.871%	2	133	-84.956%
2025-02-03	1.2400	1.2400	1.2400	1.2400	+3.333%	18	132	-86.290%
2025-01-29	1.1000	1.2000	1.1000	1.2000	+13.208%	2	119	-85.833%
2025-01-28	1.0600	1.0600	1.0600	1.0600	-41.111%	1	117	-83.962%
2025-01-22	1.8000	1.8000	1.8000	1.8000	+29.496%	4	116	-90.556%
2025-01-17	1.3900	1.3900	1.3900	1.3900	-4.795%	2	111	-87.770%
2025-01-16	1.4600	1.4600	1.4600	1.4600	-9.877%	1	111	-88.356%
2025-01-08	1.6200	1.6200	1.6200	1.6200	+10.204%	1	111	-89.506%
2025-01-06	1.4700	1.4700	1.4700	1.4700	-2.000%	4	111	-88.435%
2025-01-02	1.5000	1.5000	1.5000	1.5000	-9.091%	1	107	-88.667%
2024-12-19	1.6500	1.6500	1.6500	1.6500	-8.333%	2	107	-89.697%
2024-12-16	1.8000	1.8000	1.8000	1.8000	0.000%	1	105	-90.556%
2024-12-13	1.9500	1.9500	1.8000	1.8000	0.000%	112	105	-90.556%
2024-12-11	2.0000	2.0000	1.8000	1.8000	+2.273%	20	49	-90.556%
2024-12-10	1.7600	1.7600	1.7600	1.7600	-12.000%	1	39	-90.341%
2024-12-09	2.0000	2.0000	2.0000	2.0000	-36.508%	10	39	-91.500%
2024-11-19	3.1500	3.1500	3.1500	3.1500	-10.000%	10	29	-94.603%
2024-11-15	3.4000	3.5000	3.4000	3.5000	0.000%	38	19	-95.143%