Dark

BA20270115P65
BA Jan 15 2027 65.00 Put (BA270115P00065000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	20	1,361	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	4	1,347	0.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,343	-50.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,343	0.000%
2026-08-27	0.0100	0.0300	0.0100	0.0100	0.000%	10	1,338	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,331	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,325	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	32	1,321	0.000%
2026-08-21	0.0100	0.0300	0.0100	0.0100	0.000%	39	1,289	0.000%
2026-08-20	0.0100	0.0100	0.0100	0.0100	-50.000%	67	1,250	0.000%
2026-08-12	0.0300	0.0500	0.0200	0.0200	0.000%	24	1,185	-50.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-60.000%	11	1,182	-50.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+66.667%	54	1,177	-80.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	+50.000%	5	1,177	-66.667%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-81.818%	1	1,177	-50.000%
2026-05-22	0.1200	0.1200	0.1100	0.1100	+10.000%	4	1,178	-90.909%
2026-05-20	0.1200	0.1200	0.1000	0.1000	+100.000%	2	1,178	-90.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-16.667%	7	1,178	-80.000%
2026-05-15	0.0600	0.0600	0.0600	0.0600	+50.000%	7	1,178	-83.333%
2026-05-14	0.0400	0.0400	0.0400	0.0400	0.000%	7	1,178	-75.000%
2026-05-11	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,178	-75.000%
2026-05-08	0.0600	0.0600	0.0400	0.0600	-25.000%	18	1,177	-83.333%
2026-05-07	0.0800	0.0800	0.0800	0.0800	+60.000%	4	1,170	-87.500%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-78.261%	7	1,166	-80.000%
2026-05-04	0.2200	0.2300	0.2200	0.2300	+187.500%	2	1,166	-95.652%
2026-04-29	0.0800	0.0800	0.0800	0.0800	-38.462%	1	1,165	-87.500%
2026-04-24	0.1300	0.1300	0.1300	0.1300	+225.000%	10	1,164	-92.308%
2026-04-17	0.0400	0.0400	0.0400	0.0400	-33.333%	50	1,174	-75.000%
2026-04-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,174	-83.333%
2026-04-13	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,174	-85.714%
2026-04-09	0.1000	0.1000	0.1000	0.1000	-23.077%	4	1,174	-90.000%
2026-04-08	0.1000	0.1300	0.1000	0.1300	-23.529%	8	1,178	-92.308%
2026-04-06	0.2400	0.2500	0.1700	0.1700	+21.429%	17	1,178	-94.118%
2026-04-01	0.3600	0.3700	0.1300	0.1400	-36.364%	10	1,177	-92.857%
2026-03-31	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,177	-95.455%
2026-03-26	0.2500	0.2500	0.2500	0.2500	+8.696%	100	1,175	-96.000%
2026-03-25	0.2200	0.2700	0.1900	0.2300	+4.545%	79	1,108	-95.652%
2026-03-24	0.2200	0.2200	0.2200	0.2200	-21.429%	1	1,104	-95.455%
2026-03-20	0.2100	0.2900	0.2100	0.2800	+55.556%	39	1,103	-96.429%
2026-03-19	0.2600	0.2900	0.1800	0.1800	0.000%	26	1,083	-94.444%
2026-03-18	0.1600	0.1800	0.1600	0.1800	-18.182%	5	1,086	-94.444%
2026-03-17	0.2000	0.2200	0.2000	0.2200	+15.789%	3	1,081	-95.455%
2026-03-13	0.3900	0.3900	0.1900	0.1900	-17.391%	3	1,081	-94.737%
2026-03-12	0.2300	0.2300	0.2300	0.2300	+9.524%	3	1,081	-95.652%
2026-03-11	0.2000	0.2100	0.2000	0.2100	+23.529%	4	1,078	-95.238%
2026-03-10	0.3100	0.3200	0.1700	0.1700	-15.000%	8	1,076	-94.118%
2026-03-09	0.1900	0.2000	0.1900	0.2000	+25.000%	2	1,072	-95.000%
2026-03-06	0.2000	0.2000	0.1600	0.1600	-20.000%	3	1,070	-93.750%
2026-03-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,069	-95.000%
2026-03-03	0.2200	0.2300	0.2000	0.2000	+25.000%	3	1,068	-95.000%
2026-03-02	0.1600	0.1600	0.1600	0.1600	0.000%	1	1,067	-93.750%
2026-02-27	0.1600	0.1600	0.1600	0.1600	+6.667%	1	1,066	-93.750%
2026-02-26	0.1500	0.1500	0.1500	0.1500	-6.250%	2	1,065	-93.333%
2026-02-25	0.1200	0.1700	0.1200	0.1600	+60.000%	14	1,050	-93.750%
2026-02-24	0.1200	0.1600	0.1000	0.1000	0.000%	13	1,050	-90.000%
2026-02-23	0.0800	0.1000	0.0800	0.1000	+66.667%	2	1,044	-90.000%
2026-01-30	0.0600	0.0700	0.0600	0.0600	-33.333%	3	1,042	-83.333%
2026-01-28	0.0800	0.0900	0.0200	0.0900	-47.059%	43	1,042	-88.889%
2026-01-27	0.1000	0.1700	0.0500	0.1700	+88.889%	11	1,043	-94.118%
2026-01-21	0.0900	0.1100	0.0900	0.0900	0.000%	3	1,040	-88.889%
2026-01-15	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,037	-88.889%
2026-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,037	-80.000%
2026-01-09	0.0800	0.0900	0.0500	0.0500	-66.667%	3	1,037	-80.000%
2026-01-06	0.1500	0.1500	0.1500	0.1500	+25.000%	5	1,036	-93.333%
2026-01-05	0.1200	0.1200	0.1200	0.1200	-33.333%	2	1,031	-91.667%
2026-01-02	0.1800	0.1800	0.1800	0.1800	+28.571%	10	1,031	-94.444%
2025-12-26	0.1400	0.1400	0.1400	0.1400	-33.333%	1	1,021	-92.857%
2025-12-05	0.2500	0.2500	0.2100	0.2100	+5.000%	3	1,021	-95.238%
2025-12-03	0.0900	0.2000	0.0900	0.2000	-59.184%	5	1,018	-95.000%
2025-11-21	0.4900	0.4900	0.4900	0.4900	+63.333%	5	1,015	-97.959%
2025-11-17	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,015	-96.667%
2025-11-11	0.3000	0.3500	0.3000	0.3000	+100.000%	29	1,009	-96.667%
2025-11-06	0.1800	0.1800	0.1500	0.1500	-64.286%	2	1,009	-93.333%
2025-11-04	0.3000	0.4200	0.3000	0.4200	+31.250%	8	1,008	-97.619%
2025-11-03	0.3200	0.3200	0.3200	0.3200	+18.519%	1	1,017	-96.875%
2025-10-29	0.2800	0.2800	0.2700	0.2700	-25.000%	20	1,017	-96.296%
2025-10-28	0.3200	0.3900	0.3200	0.3600	+5.882%	3	997	-97.222%
2025-10-21	0.3900	0.3900	0.3400	0.3400	+3.030%	10	997	-97.059%
2025-10-16	0.3300	0.3300	0.3300	0.3300	-5.714%	7	996	-96.970%
2025-10-14	0.3500	0.3500	0.3500	0.3500	-53.333%	4	989	-97.143%
2025-10-13	0.7600	1.1900	0.7500	0.7500	+97.368%	202	993	-98.667%
2025-10-09	0.3800	0.3800	0.3800	0.3800	+11.765%	4	791	-97.368%
2025-10-08	0.3700	0.3700	0.3400	0.3400	-15.000%	13	787	-97.059%
2025-10-07	0.3900	0.4000	0.3900	0.4000	+17.647%	14	797	-97.500%
2025-10-06	0.3800	0.3800	0.3400	0.3400	-2.857%	5	797	-97.059%
2025-10-02	0.3400	0.3500	0.3400	0.3500	-2.778%	6	794	-97.143%
2025-10-01	0.3400	0.3600	0.3400	0.3600	0.000%	4	800	-97.222%
2025-09-30	0.3600	0.3800	0.3600	0.3600	-5.263%	11	797	-97.222%
2025-09-29	0.2900	0.3800	0.2900	0.3800	-2.564%	10	795	-97.368%
2025-09-26	0.3400	0.3900	0.3400	0.3900	+5.405%	24	788	-97.436%
2025-09-25	0.4200	0.4300	0.3300	0.3700	+76.190%	8	766	-97.297%
2025-09-19	0.3000	0.3300	0.2100	0.2100	-27.586%	4	759	-95.238%
2025-09-18	0.2900	0.2900	0.2900	0.2900	-27.500%	10	758	-96.552%
2025-09-16	0.3300	0.4200	0.3300	0.4000	+21.212%	6	748	-97.500%
2025-09-15	0.3600	0.3600	0.3300	0.3300	+17.857%	3	746	-96.970%
2025-09-12	0.2800	0.2800	0.2800	0.2800	+12.000%	1	744	-96.429%
2025-09-11	0.2500	0.2500	0.2500	0.2500	-24.242%	1	744	-96.000%
2025-09-08	0.3600	0.3600	0.3300	0.3300	+3.125%	2	744	-96.970%
2025-09-05	0.3200	0.3200	0.3200	0.3200	-5.882%	1	743	-96.875%
2025-09-03	0.3300	0.3400	0.3300	0.3400	+9.677%	22	743	-97.059%
2025-09-02	0.2800	0.3400	0.2800	0.3100	-13.889%	4	743	-96.774%
2025-08-29	0.3600	0.3600	0.3600	0.3600	+56.522%	15	742	-97.222%
2025-08-26	0.2300	0.2300	0.2300	0.2300	-25.806%	200	542	-95.652%
2025-08-18	0.3200	0.3200	0.3100	0.3100	-3.125%	3	542	-96.774%
2025-08-11	0.3200	0.3200	0.3200	0.3200	-11.111%	4	543	-96.875%
2025-08-08	0.3300	0.4000	0.3300	0.3600	+5.882%	3	543	-97.222%
2025-08-06	0.3400	0.3400	0.3400	0.3400	-8.108%	1	542	-97.059%
2025-08-05	0.3700	0.3700	0.3700	0.3700	-5.128%	1	542	-97.297%
2025-08-01	0.3900	0.4200	0.3900	0.3900	0.000%	7	541	-97.436%
2025-07-31	0.4200	0.4300	0.3900	0.3900	0.000%	4	538	-97.436%
2025-07-30	0.3700	0.3900	0.3700	0.3900	+5.405%	2	536	-97.436%
2025-07-29	0.3900	0.4200	0.3500	0.3700	-24.490%	168	535	-97.297%
2025-07-28	0.4400	0.4900	0.4400	0.4900	+6.522%	14	398	-97.959%
2025-07-25	0.5000	0.5100	0.4600	0.4600	-4.167%	24	398	-97.826%
2025-07-24	0.4700	0.4900	0.4500	0.4800	+4.348%	61	398	-97.917%
2025-07-23	0.4600	0.4900	0.4500	0.4600	0.000%	17	398	-97.826%
2025-07-22	0.4500	0.4800	0.4300	0.4600	0.000%	9	398	-97.826%
2025-07-21	0.4400	0.4800	0.4400	0.4600	+6.977%	29	395	-97.826%
2025-07-18	0.4300	0.4400	0.4200	0.4300	-2.273%	41	395	-97.674%
2025-07-17	0.4400	0.4600	0.4000	0.4400	-6.383%	64	395	-97.727%
2025-07-16	0.4300	0.4700	0.4300	0.4700	+4.444%	7	350	-97.872%
2025-07-15	0.4400	0.4600	0.4400	0.4500	-6.250%	8	345	-97.778%
2025-07-14	0.4800	0.4900	0.4800	0.4800	0.000%	3	340	-97.917%
2025-07-11	0.4800	0.5000	0.4400	0.4800	0.000%	13	340	-97.917%
2025-07-10	0.4800	0.4900	0.4400	0.4800	-4.000%	50	339	-97.917%
2025-07-09	0.4600	0.5100	0.4600	0.5000	-7.407%	210	296	-98.000%
2025-07-08	0.5400	0.5400	0.5400	0.5400	+5.882%	1	148	-98.148%
2025-07-07	0.4500	0.5800	0.4500	0.5100	-12.069%	6	147	-98.039%
2025-07-03	0.5800	0.5800	0.5800	0.5800	-1.695%	1	144	-98.276%
2025-07-02	0.5900	0.6400	0.5800	0.5900	-7.813%	7	144	-98.305%
2025-07-01	0.6200	0.6800	0.6200	0.6400	+3.226%	116	141	-98.438%
2025-06-30	0.6400	0.6400	0.6100	0.6200	-1.587%	6	55	-98.387%
2025-06-27	0.6100	0.6300	0.6100	0.6300	-1.563%	4	53	-98.413%
2025-06-26	0.6800	0.6800	0.6100	0.6400	-9.859%	38	50	-98.438%
2025-06-23	0.7100	0.7100	0.7100	0.7100	-6.579%	1	38	-98.592%
2025-06-16	0.7600	0.7600	0.7600	0.7600	0.000%	1	37	-98.684%
2025-06-13	0.7600	0.7700	0.7600	0.7600	+8.571%	12	38	-98.684%
2025-06-12	0.6000	0.8200	0.6000	0.7000	+16.667%	8	38	-98.571%
2025-06-02	0.6000	0.6000	0.6000	0.6000	-1.639%	2	31	-98.333%
2025-05-21	0.6100	0.6100	0.6100	0.6100	-26.506%	4	29	-98.361%
2025-05-12	0.8300	0.8300	0.8300	0.8300	-10.753%	1	25	-98.795%
2025-05-09	0.9300	0.9300	0.9300	0.9300	-14.679%	4	24	-98.925%
2025-04-29	1.0900	1.0900	1.0900	1.0900	-0.909%	1	22	-99.083%
2025-04-24	1.1000	1.1000	1.1000	1.1000	+46.667%	10	22	-99.091%
2025-04-23	1.7000	1.7000	0.7500	0.7500	-65.909%	31	13	-98.667%
2025-04-21	2.2000	2.2000	2.2000	2.2000	+6.280%	30	43	-99.545%
2025-04-16	2.0300	2.0700	1.8000	2.0700	+6.701%	20	13	-99.517%
2025-04-15	2.0700	2.1300	1.9400	1.9400	-39.375%	29	18	-99.485%
2025-04-09	3.2400	3.2400	3.2000	3.2000	0.000%	2	2	-99.688%