Dark

BA20270115P300
BA Jan 15 2027 300.00 Put (BA270115P00300000)
option OPRA

EOD

Aug 6, 2026

65.500.000%(0.00)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	65.5000	65.5000	65.5000	65.5000	0.000%	41	128	0.000%
2026-08-04	65.5000	65.5000	65.5000	65.5000	-17.683%	1	87	0.000%
2026-07-28	79.5700	79.5700	79.5700	79.5700	-14.579%	1	86	-17.683%
2026-07-22	93.9000	93.9000	93.1500	93.1500	+3.271%	3	87	-29.683%
2026-07-20	91.1000	91.1000	90.2000	90.2000	+16.734%	12	96	-27.384%
2026-07-08	77.2700	77.2700	77.2700	77.2700	+10.702%	20	100	-15.232%
2026-07-06	69.8000	69.8000	69.8000	69.8000	-17.445%	6	80	-6.160%
2026-06-29	84.1000	84.5500	83.7500	84.5500	+5.162%	12	80	-22.531%
2026-06-24	80.1600	80.4500	80.1600	80.4000	+9.731%	46	70	-18.532%
2026-06-15	73.2700	73.2700	73.2700	73.2700	-11.723%	1	99	-10.605%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+2.343%	1	100	-21.084%
2026-06-11	81.1000	81.1000	81.1000	81.1000	+11.862%	1	99	-19.236%
2026-05-29	72.5000	72.5000	72.5000	72.5000	-11.693%	17	100	-9.655%
2026-05-21	83.8000	83.8000	80.5000	82.1000	-2.262%	13	117	-20.219%
2026-05-18	84.0000	84.0000	84.0000	84.0000	+5.342%	2	104	-22.024%
2026-05-15	79.5500	79.7400	79.5500	79.7400	+16.409%	12	102	-17.858%
2026-05-14	68.5000	68.5000	68.5000	68.5000	-2.143%	2	90	-4.380%
2026-05-12	70.0000	70.0000	70.0000	70.0000	+2.730%	2	86	-6.429%
2026-05-07	71.1900	71.1900	67.7800	68.1400	-6.130%	28	86	-3.874%
2026-04-23	72.5900	72.5900	72.5900	72.5900	-12.542%	1	62	-9.767%
2026-04-08	83.0000	83.0000	83.0000	83.0000	-25.245%	7	61	-21.084%
2026-03-30	111.0300	111.0300	111.0300	111.0300	+6.555%	1	55	-41.007%
2026-03-24	104.3000	104.3000	104.2000	104.2000	+31.317%	2	115	-37.140%
2026-03-03	79.3500	79.3500	79.3500	79.3500	+3.725%	1	115	-17.454%
2026-02-27	76.5000	76.5000	76.5000	76.5000	+1.325%	1	114	-14.379%
2026-02-23	75.0000	75.5000	75.0000	75.5000	+9.850%	2	113	-13.245%
2026-02-19	68.7300	68.7300	68.7300	68.7300	+2.582%	1	111	-4.700%
2026-02-18	65.5000	67.0000	65.5000	67.0000	+4.134%	4	110	-2.239%
2026-02-13	64.3400	64.3400	64.3400	64.3400	-2.515%	2	108	+1.803%
2026-02-12	66.0000	66.0000	66.0000	66.0000	-3.818%	1	108	-0.758%
2026-02-11	69.0200	69.0200	68.6200	68.6200	-5.352%	3	107	-4.547%
2026-02-03	72.5000	72.5000	72.5000	72.5000	+0.694%	1	104	-9.655%
2026-02-02	72.0000	72.0000	72.0000	72.0000	-0.166%	1	104	-9.028%
2026-01-30	72.1200	72.1200	72.1200	72.1200	+15.024%	1	104	-9.179%
2026-01-27	61.9500	62.7000	61.4500	62.7000	+5.556%	4	103	+4.466%
2026-01-26	60.0500	60.0500	58.7000	59.4000	+1.712%	44	103	+10.269%
2026-01-23	59.0500	59.0500	58.4000	58.4000	+1.920%	41	85	+12.158%
2026-01-22	57.5500	57.5500	57.3000	57.3000	-7.116%	2	44	+14.311%
2026-01-16	61.6900	61.6900	61.6900	61.6900	-5.846%	5	48	+6.176%
2026-01-14	66.0000	66.0900	65.5200	65.5200	-0.967%	22	48	-0.031%
2026-01-12	67.0800	67.0800	66.1600	66.1600	-5.889%	3	37	-0.998%
2026-01-09	70.3000	70.3000	70.3000	70.3000	-4.704%	2	34	-6.828%
2026-01-08	73.7700	73.7700	73.7700	73.7700	-0.311%	2	34	-11.211%
2026-01-07	74.0000	74.0000	74.0000	74.0000	+0.817%	10	32	-11.486%
2026-01-06	73.4000	73.4000	73.4000	73.4000	-13.647%	5	25	-10.763%
2025-12-23	84.6000	85.0000	84.6000	85.0000	-4.709%	12	25	-22.941%
2025-12-19	89.2000	89.2000	89.2000	89.2000	-1.751%	5	21	-26.570%
2025-12-18	90.7900	90.7900	90.7900	90.7900	-1.133%	5	21	-27.855%
2025-12-17	91.8300	91.8300	91.8300	91.8300	-5.525%	1	19	-28.673%
2025-12-12	97.2000	97.2000	97.2000	97.2000	-0.512%	5	19	-32.613%
2025-12-11	97.7000	97.7000	97.7000	97.7000	+0.618%	5	19	-32.958%
2025-12-02	97.7300	97.7300	97.1000	97.1000	-11.607%	10	19	-32.544%
2025-11-18	111.2000	111.2000	109.8500	109.8500	+4.929%	12	21	-40.373%
2025-11-14	104.6900	104.6900	104.6900	104.6900	+0.038%	10	339	-37.434%
2025-11-11	104.6500	104.6500	104.6500	104.6500	+0.625%	1	334	-37.410%
2025-11-05	104.0000	104.0000	104.0000	104.0000	+7.828%	2	335	-37.019%
2025-10-30	96.6600	96.6600	96.4500	96.4500	+19.591%	2	337	-32.089%
2025-10-27	80.6500	80.6500	80.6500	80.6500	-5.229%	4	365	-18.785%
2025-10-14	85.1000	85.1000	85.1000	85.1000	+2.592%	1	365	-23.032%
2025-10-07	83.4500	83.4500	82.9500	82.9500	-4.928%	9	364	-21.037%
2025-10-01	87.5900	87.5900	87.2500	87.2500	+1.042%	34	364	-24.928%
2025-09-29	86.3500	86.3500	86.3500	86.3500	+4.187%	1	364	-24.146%
2025-09-26	82.8800	82.8800	82.8800	82.8800	-4.867%	2	363	-20.970%
2025-09-24	87.2900	87.3000	87.1200	87.1200	+15.010%	9	361	-24.816%
2025-09-11	75.9500	75.9500	75.7500	75.7500	+0.398%	2	360	-13.531%
2025-09-05	75.8700	76.1000	75.4200	75.4500	+3.498%	56	361	-13.188%
2025-09-04	73.0000	73.4000	72.4000	72.9000	-0.274%	337	341	-10.151%
2025-09-03	73.1000	73.2000	73.1000	73.1000	-5.127%	8	173	-10.397%
2025-08-21	77.2500	77.2500	77.0500	77.0500	+2.733%	2	169	-14.990%
2025-08-19	75.0000	75.0000	75.0000	75.0000	+9.489%	20	168	-12.667%
2025-08-15	68.5000	68.5000	68.5000	68.5000	-5.971%	1	168	-4.380%
2025-08-12	72.8500	73.2300	72.8500	72.8500	-6.000%	18	167	-10.089%
2025-08-11	77.5000	77.5000	77.5000	77.5000	-4.072%	20	158	-15.484%
2025-08-04	80.8500	80.8500	80.7900	80.7900	-0.136%	2	158	-18.926%
2025-08-01	81.0500	81.1200	80.8300	80.9000	+6.756%	88	157	-19.036%
2025-07-29	76.0000	76.0000	75.7800	75.7800	+6.582%	6	142	-13.566%
2025-07-28	71.4500	71.4500	71.1000	71.1000	-2.576%	4	138	-7.876%
2025-07-25	73.3500	73.4000	72.7500	72.9800	-3.948%	128	136	-10.249%
2025-07-22	75.9500	76.0100	75.9000	75.9800	+1.578%	4	70	-13.793%
2025-07-21	74.5900	75.1000	74.5900	74.8000	-0.796%	122	68	-12.433%
2025-07-16	75.4000	75.4000	75.4000	75.4000	-2.078%	3	15	-13.130%
2025-07-14	77.0000	77.0000	77.0000	77.0000	-0.888%	10	12	-14.935%
2025-07-09	78.0000	78.0000	77.6900	77.6900	-22.812%	2	3	-15.691%
2025-06-20	100.6500	100.6500	100.6500	100.6500	+16.763%	2	3	-34.923%
2025-06-10	86.2000	86.2000	86.2000	86.2000	-7.411%	1	3	-24.014%
2025-05-29	93.1000	93.1000	93.1000	93.1000	0.000%	2	2	-29.646%