Dark

BA20270115P300
BA Jan 15 2027 300.00 Put (BA270115P00300000)
option OPRA

Inactive

Sep 17, 2026

102.11+12.580%(+11.41)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	101.8800	102.2900	101.8800	102.1100	+12.580%	7	8	0.000%
2026-09-02	90.7000	90.7000	90.7000	90.7000	+0.688%	1	8	+12.580%
2026-08-28	90.0800	90.0800	90.0800	90.0800	+2.422%	2	8	+13.355%
2026-08-25	87.9500	87.9500	87.9500	87.9500	+9.459%	1	16	+16.100%
2026-08-20	80.3500	80.3500	80.3500	80.3500	+2.422%	64	16	+27.082%
2026-08-19	78.4500	78.4500	78.4500	78.4500	+1.883%	27	43	+30.159%
2026-08-18	77.0000	77.0000	77.0000	77.0000	+9.843%	1	95	+32.610%
2026-08-12	70.1000	70.1000	70.1000	70.1000	+7.023%	1	129	+45.663%
2026-08-06	65.5000	65.5000	65.5000	65.5000	0.000%	41	128	+55.893%
2026-08-04	65.5000	65.5000	65.5000	65.5000	-17.683%	1	87	+55.893%
2026-07-28	79.5700	79.5700	79.5700	79.5700	-14.579%	1	86	+28.327%
2026-07-22	93.9000	93.9000	93.1500	93.1500	+3.271%	3	87	+9.619%
2026-07-20	91.1000	91.1000	90.2000	90.2000	+16.734%	12	96	+13.204%
2026-07-08	77.2700	77.2700	77.2700	77.2700	+10.702%	20	100	+32.147%
2026-07-06	69.8000	69.8000	69.8000	69.8000	-17.445%	6	80	+46.289%
2026-06-29	84.1000	84.5500	83.7500	84.5500	+5.162%	12	80	+20.769%
2026-06-24	80.1600	80.4500	80.1600	80.4000	+9.731%	46	70	+27.002%
2026-06-15	73.2700	73.2700	73.2700	73.2700	-11.723%	1	99	+39.361%
2026-06-12	83.0000	83.0000	83.0000	83.0000	+2.343%	1	100	+23.024%
2026-06-11	81.1000	81.1000	81.1000	81.1000	+11.862%	1	99	+25.906%
2026-05-29	72.5000	72.5000	72.5000	72.5000	-11.693%	17	100	+40.841%
2026-05-21	83.8000	83.8000	80.5000	82.1000	-2.262%	13	117	+24.373%
2026-05-18	84.0000	84.0000	84.0000	84.0000	+5.342%	2	104	+21.560%
2026-05-15	79.5500	79.7400	79.5500	79.7400	+16.409%	12	102	+28.054%
2026-05-14	68.5000	68.5000	68.5000	68.5000	-2.143%	2	90	+49.066%
2026-05-12	70.0000	70.0000	70.0000	70.0000	+2.730%	2	86	+45.871%
2026-05-07	71.1900	71.1900	67.7800	68.1400	-6.130%	28	86	+49.853%
2026-04-23	72.5900	72.5900	72.5900	72.5900	-12.542%	1	62	+40.667%
2026-04-08	83.0000	83.0000	83.0000	83.0000	-25.245%	7	61	+23.024%
2026-03-30	111.0300	111.0300	111.0300	111.0300	+6.555%	1	55	-8.034%
2026-03-24	104.3000	104.3000	104.2000	104.2000	+31.317%	2	115	-2.006%
2026-03-03	79.3500	79.3500	79.3500	79.3500	+3.725%	1	115	+28.683%
2026-02-27	76.5000	76.5000	76.5000	76.5000	+1.325%	1	114	+33.477%
2026-02-23	75.0000	75.5000	75.0000	75.5000	+9.850%	2	113	+35.245%
2026-02-19	68.7300	68.7300	68.7300	68.7300	+2.582%	1	111	+48.567%
2026-02-18	65.5000	67.0000	65.5000	67.0000	+4.134%	4	110	+52.403%
2026-02-13	64.3400	64.3400	64.3400	64.3400	-2.515%	2	108	+58.704%
2026-02-12	66.0000	66.0000	66.0000	66.0000	-3.818%	1	108	+54.712%
2026-02-11	69.0200	69.0200	68.6200	68.6200	-5.352%	3	107	+48.805%
2026-02-03	72.5000	72.5000	72.5000	72.5000	+0.694%	1	104	+40.841%
2026-02-02	72.0000	72.0000	72.0000	72.0000	-0.166%	1	104	+41.819%
2026-01-30	72.1200	72.1200	72.1200	72.1200	+15.024%	1	104	+41.583%
2026-01-27	61.9500	62.7000	61.4500	62.7000	+5.556%	4	103	+62.855%
2026-01-26	60.0500	60.0500	58.7000	59.4000	+1.712%	44	103	+71.902%
2026-01-23	59.0500	59.0500	58.4000	58.4000	+1.920%	41	85	+74.846%
2026-01-22	57.5500	57.5500	57.3000	57.3000	-7.116%	2	44	+78.202%
2026-01-16	61.6900	61.6900	61.6900	61.6900	-5.846%	5	48	+65.521%
2026-01-14	66.0000	66.0900	65.5200	65.5200	-0.967%	22	48	+55.846%
2026-01-12	67.0800	67.0800	66.1600	66.1600	-5.889%	3	37	+54.338%
2026-01-09	70.3000	70.3000	70.3000	70.3000	-4.704%	2	34	+45.249%
2026-01-08	73.7700	73.7700	73.7700	73.7700	-0.311%	2	34	+38.417%
2026-01-07	74.0000	74.0000	74.0000	74.0000	+0.817%	10	32	+37.986%
2026-01-06	73.4000	73.4000	73.4000	73.4000	-13.647%	5	25	+39.114%
2025-12-23	84.6000	85.0000	84.6000	85.0000	-4.709%	12	25	+20.129%
2025-12-19	89.2000	89.2000	89.2000	89.2000	-1.751%	5	21	+14.473%
2025-12-18	90.7900	90.7900	90.7900	90.7900	-1.133%	5	21	+12.468%
2025-12-17	91.8300	91.8300	91.8300	91.8300	-5.525%	1	19	+11.195%
2025-12-12	97.2000	97.2000	97.2000	97.2000	-0.512%	5	19	+5.051%
2025-12-11	97.7000	97.7000	97.7000	97.7000	+0.618%	5	19	+4.514%
2025-12-02	97.7300	97.7300	97.1000	97.1000	-11.607%	10	19	+5.160%
2025-11-18	111.2000	111.2000	109.8500	109.8500	+4.929%	12	21	-7.046%
2025-11-14	104.6900	104.6900	104.6900	104.6900	+0.038%	10	339	-2.464%
2025-11-11	104.6500	104.6500	104.6500	104.6500	+0.625%	1	334	-2.427%
2025-11-05	104.0000	104.0000	104.0000	104.0000	+7.828%	2	335	-1.817%
2025-10-30	96.6600	96.6600	96.4500	96.4500	+19.591%	2	337	+5.868%
2025-10-27	80.6500	80.6500	80.6500	80.6500	-5.229%	4	365	+26.609%
2025-10-14	85.1000	85.1000	85.1000	85.1000	+2.592%	1	365	+19.988%
2025-10-07	83.4500	83.4500	82.9500	82.9500	-4.928%	9	364	+23.098%
2025-10-01	87.5900	87.5900	87.2500	87.2500	+1.042%	34	364	+17.032%
2025-09-29	86.3500	86.3500	86.3500	86.3500	+4.187%	1	364	+18.251%
2025-09-26	82.8800	82.8800	82.8800	82.8800	-4.867%	2	363	+23.202%
2025-09-24	87.2900	87.3000	87.1200	87.1200	+15.010%	9	361	+17.206%
2025-09-11	75.9500	75.9500	75.7500	75.7500	+0.398%	2	360	+34.799%
2025-09-05	75.8700	76.1000	75.4200	75.4500	+3.498%	56	361	+35.335%
2025-09-04	73.0000	73.4000	72.4000	72.9000	-0.274%	337	341	+40.069%
2025-09-03	73.1000	73.2000	73.1000	73.1000	-5.127%	8	173	+39.685%
2025-08-21	77.2500	77.2500	77.0500	77.0500	+2.733%	2	169	+32.524%
2025-08-19	75.0000	75.0000	75.0000	75.0000	+9.489%	20	168	+36.147%
2025-08-15	68.5000	68.5000	68.5000	68.5000	-5.971%	1	168	+49.066%
2025-08-12	72.8500	73.2300	72.8500	72.8500	-6.000%	18	167	+40.165%
2025-08-11	77.5000	77.5000	77.5000	77.5000	-4.072%	20	158	+31.755%
2025-08-04	80.8500	80.8500	80.7900	80.7900	-0.136%	2	158	+26.389%
2025-08-01	81.0500	81.1200	80.8300	80.9000	+6.756%	88	157	+26.218%
2025-07-29	76.0000	76.0000	75.7800	75.7800	+6.582%	6	142	+34.745%
2025-07-28	71.4500	71.4500	71.1000	71.1000	-2.576%	4	138	+43.615%
2025-07-25	73.3500	73.4000	72.7500	72.9800	-3.948%	128	136	+39.915%
2025-07-22	75.9500	76.0100	75.9000	75.9800	+1.578%	4	70	+34.391%
2025-07-21	74.5900	75.1000	74.5900	74.8000	-0.796%	122	68	+36.511%
2025-07-16	75.4000	75.4000	75.4000	75.4000	-2.078%	3	15	+35.424%
2025-07-14	77.0000	77.0000	77.0000	77.0000	-0.888%	10	12	+32.610%
2025-07-09	78.0000	78.0000	77.6900	77.6900	-22.812%	2	3	+31.433%
2025-06-20	100.6500	100.6500	100.6500	100.6500	+16.763%	2	3	+1.451%
2025-06-10	86.2000	86.2000	86.2000	86.2000	-7.411%	1	3	+18.457%
2025-05-29	93.1000	93.1000	93.1000	93.1000	0.000%	2	2	+9.678%