Dark

BA20270115P260
BA Jan 15 2027 260.00 Put (BA270115P00260000)
option OPRA

EOD

Sep 28, 2026

71.57+13.244%(+8.37)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	71.7000	71.8500	71.5700	71.5700	+13.244%	20	22	0.000%
2026-09-24	63.2000	63.2000	63.2000	63.2000	+7.942%	1	396	+13.244%
2026-09-23	58.5500	58.5500	58.5500	58.5500	-8.085%	66	397	+22.237%
2026-09-18	63.6800	63.7000	63.6800	63.7000	+0.632%	2	397	+12.355%
2026-09-17	60.7600	63.3000	60.7600	63.3000	+20.342%	40	397	+13.065%
2026-09-11	52.0500	52.6000	52.0500	52.6000	-5.379%	86	426	+36.065%
2026-09-10	55.6500	55.6500	55.5900	55.5900	+7.691%	18	346	+28.746%
2026-09-02	51.0000	51.6200	50.8000	51.6200	-4.212%	38	346	+38.648%
2026-09-01	53.8900	53.8900	53.8900	53.8900	+19.252%	2	318	+32.808%
2026-08-20	45.1900	45.1900	45.1900	45.1900	+9.049%	2	320	+58.376%
2026-08-19	41.5300	41.5300	41.4400	41.4400	+8.595%	10	320	+72.708%
2026-08-17	38.0500	38.1600	38.0500	38.1600	+8.811%	51	328	+87.552%
2026-08-14	34.9100	35.2800	34.9100	35.0700	-0.988%	28	359	+104.078%
2026-08-10	35.4200	35.4200	35.4200	35.4200	+2.075%	10	331	+102.061%
2026-08-07	34.7000	34.7000	34.7000	34.7000	-0.857%	20	321	+106.254%
2026-08-06	35.0000	35.0000	35.0000	35.0000	-18.605%	1	301	+104.486%
2026-07-28	43.0000	43.0000	43.0000	43.0000	-7.626%	1	301	+66.442%
2026-06-26	46.6000	46.6000	46.5500	46.5500	-16.577%	8	300	+53.749%
2026-06-10	55.8000	55.8000	55.8000	55.8000	+8.371%	22	300	+28.262%
2026-06-04	51.7200	51.7200	51.4900	51.4900	+6.870%	22	300	+38.998%
2026-05-19	48.1800	48.1800	48.1800	48.1800	+3.391%	2	278	+48.547%
2026-05-15	46.6000	46.6000	46.6000	46.6000	+16.675%	2	280	+53.584%
2026-05-07	39.9400	39.9400	39.9400	39.9400	-4.905%	2	278	+79.194%
2026-04-22	45.1000	45.1000	42.0000	42.0000	-3.956%	3	280	+70.405%
2026-04-17	42.2600	43.7300	41.8500	43.7300	-12.975%	20	278	+63.663%
2026-04-16	48.4400	50.2500	48.4400	50.2500	-12.760%	18	291	+42.428%
2026-04-01	57.6000	57.6000	57.6000	57.6000	-16.133%	12	273	+24.253%
2026-03-30	70.9900	70.9900	68.6800	68.6800	-0.608%	5	285	+4.208%
2026-03-26	67.5000	69.1000	67.5000	69.1000	+6.966%	125	285	+3.575%
2026-03-25	64.8000	64.8000	64.6000	64.6000	-6.822%	2	348	+10.789%
2026-03-20	69.3300	69.3300	69.3300	69.3300	+23.693%	3	348	+3.231%
2026-03-17	56.0500	56.0500	56.0500	56.0500	+3.796%	2	351	+27.690%
2026-03-11	54.0000	54.0000	54.0000	54.0000	+10.204%	2	349	+32.537%
2026-03-09	49.0000	49.0000	49.0000	49.0000	+5.900%	1	349	+46.061%
2026-03-04	46.4000	46.4000	46.2700	46.2700	-4.696%	21	350	+54.679%
2026-03-03	48.5500	48.5500	48.5500	48.5500	+13.223%	1	349	+47.415%
2026-02-26	42.8800	42.8800	42.8800	42.8800	+12.694%	3	349	+66.908%
2026-02-18	38.6000	38.7500	38.0000	38.0500	+2.838%	10	349	+88.095%
2026-02-17	36.9000	37.0000	36.7000	37.0000	-1.333%	13	341	+93.432%
2026-02-13	37.6500	37.6500	37.5000	37.5000	-3.101%	3	325	+90.853%
2026-02-12	36.9000	38.7000	36.8000	38.7000	-2.396%	8	325	+84.935%
2026-02-11	39.6500	39.6500	39.6500	39.6500	+7.307%	2	317	+80.504%
2026-02-10	36.9500	36.9500	36.9500	36.9500	+0.681%	1	315	+93.694%
2026-02-09	36.8000	36.8500	36.7000	36.7000	+1.381%	32	314	+95.014%
2026-02-06	37.8700	37.8700	36.2000	36.2000	-15.421%	14	297	+97.707%
2026-02-04	43.5000	44.8200	42.8000	42.8000	+1.905%	9	296	+67.220%
2026-02-03	42.2300	42.3000	42.0000	42.0000	+7.389%	3	288	+70.405%
2026-01-29	37.4500	40.2500	37.4500	39.1100	+8.338%	100	287	+82.997%
2026-01-28	37.0000	37.0000	36.1000	36.1000	+3.143%	2	210	+98.255%
2026-01-27	34.9500	35.0000	34.9500	35.0000	+7.198%	2	210	+104.486%
2026-01-26	32.6500	32.6500	32.6500	32.6500	+4.313%	1	210	+119.204%
2026-01-22	31.3000	31.3000	31.3000	31.3000	-6.567%	2	210	+128.658%
2026-01-21	35.0000	35.0000	33.5000	33.5000	-6.031%	2	209	+113.642%
2026-01-20	35.6500	35.6500	35.6500	35.6500	+0.992%	7	209	+100.757%
2026-01-16	35.3000	35.3000	35.3000	35.3000	-5.791%	1	201	+102.748%
2026-01-14	37.4700	37.4700	37.4700	37.4700	+4.519%	5	201	+91.006%
2026-01-13	35.6500	36.0500	35.4000	35.8500	-5.658%	22	196	+99.637%
2026-01-12	38.5100	38.5100	38.0000	38.0000	-11.628%	21	196	+88.342%
2026-01-07	43.2000	43.2500	42.9500	43.0000	-18.715%	6	195	+66.442%
2025-12-19	52.9000	52.9000	52.9000	52.9000	-8.446%	2	194	+35.293%
2025-12-17	57.7800	57.7800	57.7800	57.7800	-9.008%	1	194	+23.866%
2025-12-09	62.0500	63.5000	62.0500	63.5000	+3.928%	27	194	+12.709%
2025-12-08	61.1000	61.1000	61.1000	61.1000	-6.973%	10	169	+17.136%
2025-12-04	65.6800	65.6800	65.6800	65.6800	-12.193%	10	159	+8.968%
2025-11-26	75.0500	75.0500	74.8000	74.8000	-7.654%	2	149	-4.318%
2025-11-21	80.8800	81.0000	80.8800	81.0000	+11.693%	10	149	-11.642%
2025-11-18	71.9900	72.5200	71.9900	72.5200	+4.300%	10	139	-1.310%
2025-11-17	69.5300	69.5300	69.5300	69.5300	+0.317%	1	139	+2.934%
2025-11-14	69.3100	69.3100	69.3100	69.3100	-0.915%	10	139	+3.261%
2025-11-07	70.2000	70.2000	69.9500	69.9500	+31.981%	2	134	+2.316%
2025-10-29	53.0000	53.0000	53.0000	53.0000	+8.830%	2	134	+35.038%
2025-10-28	48.7000	48.7000	48.7000	48.7000	-9.815%	1	132	+46.961%
2025-10-21	54.0000	54.0000	54.0000	54.0000	-3.312%	1	131	+32.537%
2025-10-14	55.8500	55.8500	55.8500	55.8500	+0.903%	6	130	+28.147%
2025-10-13	55.3500	55.3500	55.3500	55.3500	+2.500%	10	136	+29.304%
2025-10-09	54.0000	54.0000	54.0000	54.0000	+7.058%	10	145	+32.537%
2025-09-26	51.6000	51.6000	50.4400	50.4400	-9.411%	12	135	+41.891%
2025-09-22	55.6800	55.6800	55.6800	55.6800	+3.111%	1	125	+28.538%
2025-09-19	54.0000	54.0000	54.0000	54.0000	+0.241%	1	124	+32.537%
2025-09-18	53.8700	53.8700	53.8700	53.8700	+12.042%	1	125	+32.857%
2025-08-20	48.0800	48.0800	48.0800	48.0800	+9.025%	2	124	+48.856%
2025-08-18	44.1000	44.1000	44.1000	44.1000	-6.170%	4	126	+62.290%
2025-08-11	47.0000	47.0000	47.0000	47.0000	+3.684%	1	126	+52.277%
2025-08-08	45.3300	45.3300	45.3300	45.3300	-14.633%	1	127	+57.887%
2025-08-01	53.1000	53.1000	53.1000	53.1000	+8.147%	20	126	+34.783%
2025-07-31	49.1000	49.1000	49.1000	49.1000	+8.869%	30	106	+45.764%
2025-07-30	45.1000	45.1000	45.1000	45.1000	-4.591%	50	76	+58.692%
2025-07-17	47.2700	47.2700	47.2700	47.2700	-5.460%	2	29	+51.407%
2025-07-09	50.0000	50.0000	50.0000	50.0000	-14.894%	6	29	+43.140%
2025-07-02	58.7500	58.7500	58.7500	58.7500	-0.255%	1	29	+21.821%
2025-06-27	58.8500	58.9000	58.8500	58.9000	-7.215%	14	28	+21.511%
2025-05-28	63.3500	63.4800	63.3500	63.4800	+8.717%	22	17	+12.744%
2025-05-15	59.1800	59.1800	58.3900	58.3900	-53.842%	6	12	+22.572%
2025-04-07	126.5000	126.5000	126.5000	126.5000	+17.674%	1	6	-43.423%
2025-04-03	104.0000	107.5000	104.0000	107.5000	+24.609%	15	6	-33.423%
2025-02-27	84.5900	86.2700	84.5900	86.2700	+8.243%	3	11	-17.040%
2025-02-24	84.8000	84.8000	79.7000	79.7000	-2.088%	7	11	-10.201%
2025-02-20	79.6500	81.4000	79.3500	81.4000	-1.845%	6	11	-12.076%
2025-01-31	82.9300	82.9300	82.9300	82.9300	-5.060%	2	11	-13.698%
2025-01-29	87.5500	87.5500	87.3500	87.3500	-1.909%	2	11	-18.065%
2025-01-17	89.0500	89.0500	89.0500	89.0500	-2.304%	2	10	-19.629%
2025-01-16	91.2500	91.2500	91.1500	91.1500	-3.032%	2	10	-21.481%
2025-01-15	94.0000	94.0000	94.0000	94.0000	+0.567%	10	10	-23.862%
2025-01-14	93.4700	93.4700	93.4700	93.4700	+1.268%	1	1	-23.430%
2025-01-10	92.3000	92.3000	92.3000	92.3000	+2.738%	2	1	-22.459%
2024-12-30	88.2400	89.8400	88.2400	89.8400	0.000%	2	1	-20.336%