Dark

BA20270115P260
BA Jan 15 2027 260.00 Put (BA270115P00260000)
option OPRA

EOD

Aug 7, 2026

34.70-0.857%(-0.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	34.7000	34.7000	34.7000	34.7000	-0.857%	20	321	0.000%
2026-08-06	35.0000	35.0000	35.0000	35.0000	-18.605%	1	301	-0.857%
2026-07-28	43.0000	43.0000	43.0000	43.0000	-7.626%	1	301	-19.302%
2026-06-26	46.6000	46.6000	46.5500	46.5500	-16.577%	8	300	-25.456%
2026-06-10	55.8000	55.8000	55.8000	55.8000	+8.371%	22	300	-37.814%
2026-06-04	51.7200	51.7200	51.4900	51.4900	+6.870%	22	300	-32.608%
2026-05-19	48.1800	48.1800	48.1800	48.1800	+3.391%	2	278	-27.978%
2026-05-15	46.6000	46.6000	46.6000	46.6000	+16.675%	2	280	-25.536%
2026-05-07	39.9400	39.9400	39.9400	39.9400	-4.905%	2	278	-13.120%
2026-04-22	45.1000	45.1000	42.0000	42.0000	-3.956%	3	280	-17.381%
2026-04-17	42.2600	43.7300	41.8500	43.7300	-12.975%	20	278	-20.649%
2026-04-16	48.4400	50.2500	48.4400	50.2500	-12.760%	18	291	-30.945%
2026-04-01	57.6000	57.6000	57.6000	57.6000	-16.133%	12	273	-39.757%
2026-03-30	70.9900	70.9900	68.6800	68.6800	-0.608%	5	285	-49.476%
2026-03-26	67.5000	69.1000	67.5000	69.1000	+6.966%	125	285	-49.783%
2026-03-25	64.8000	64.8000	64.6000	64.6000	-6.822%	2	348	-46.285%
2026-03-20	69.3300	69.3300	69.3300	69.3300	+23.693%	3	348	-49.950%
2026-03-17	56.0500	56.0500	56.0500	56.0500	+3.796%	2	351	-38.091%
2026-03-11	54.0000	54.0000	54.0000	54.0000	+10.204%	2	349	-35.741%
2026-03-09	49.0000	49.0000	49.0000	49.0000	+5.900%	1	349	-29.184%
2026-03-04	46.4000	46.4000	46.2700	46.2700	-4.696%	21	350	-25.005%
2026-03-03	48.5500	48.5500	48.5500	48.5500	+13.223%	1	349	-28.527%
2026-02-26	42.8800	42.8800	42.8800	42.8800	+12.694%	3	349	-19.076%
2026-02-18	38.6000	38.7500	38.0000	38.0500	+2.838%	10	349	-8.804%
2026-02-17	36.9000	37.0000	36.7000	37.0000	-1.333%	13	341	-6.216%
2026-02-13	37.6500	37.6500	37.5000	37.5000	-3.101%	3	325	-7.467%
2026-02-12	36.9000	38.7000	36.8000	38.7000	-2.396%	8	325	-10.336%
2026-02-11	39.6500	39.6500	39.6500	39.6500	+7.307%	2	317	-12.484%
2026-02-10	36.9500	36.9500	36.9500	36.9500	+0.681%	1	315	-6.089%
2026-02-09	36.8000	36.8500	36.7000	36.7000	+1.381%	32	314	-5.450%
2026-02-06	37.8700	37.8700	36.2000	36.2000	-15.421%	14	297	-4.144%
2026-02-04	43.5000	44.8200	42.8000	42.8000	+1.905%	9	296	-18.925%
2026-02-03	42.2300	42.3000	42.0000	42.0000	+7.389%	3	288	-17.381%
2026-01-29	37.4500	40.2500	37.4500	39.1100	+8.338%	100	287	-11.276%
2026-01-28	37.0000	37.0000	36.1000	36.1000	+3.143%	2	210	-3.878%
2026-01-27	34.9500	35.0000	34.9500	35.0000	+7.198%	2	210	-0.857%
2026-01-26	32.6500	32.6500	32.6500	32.6500	+4.313%	1	210	+6.279%
2026-01-22	31.3000	31.3000	31.3000	31.3000	-6.567%	2	210	+10.863%
2026-01-21	35.0000	35.0000	33.5000	33.5000	-6.031%	2	209	+3.582%
2026-01-20	35.6500	35.6500	35.6500	35.6500	+0.992%	7	209	-2.665%
2026-01-16	35.3000	35.3000	35.3000	35.3000	-5.791%	1	201	-1.700%
2026-01-14	37.4700	37.4700	37.4700	37.4700	+4.519%	5	201	-7.393%
2026-01-13	35.6500	36.0500	35.4000	35.8500	-5.658%	22	196	-3.208%
2026-01-12	38.5100	38.5100	38.0000	38.0000	-11.628%	21	196	-8.684%
2026-01-07	43.2000	43.2500	42.9500	43.0000	-18.715%	6	195	-19.302%
2025-12-19	52.9000	52.9000	52.9000	52.9000	-8.446%	2	194	-34.405%
2025-12-17	57.7800	57.7800	57.7800	57.7800	-9.008%	1	194	-39.945%
2025-12-09	62.0500	63.5000	62.0500	63.5000	+3.928%	27	194	-45.354%
2025-12-08	61.1000	61.1000	61.1000	61.1000	-6.973%	10	169	-43.208%
2025-12-04	65.6800	65.6800	65.6800	65.6800	-12.193%	10	159	-47.168%
2025-11-26	75.0500	75.0500	74.8000	74.8000	-7.654%	2	149	-53.610%
2025-11-21	80.8800	81.0000	80.8800	81.0000	+11.693%	10	149	-57.160%
2025-11-18	71.9900	72.5200	71.9900	72.5200	+4.300%	10	139	-52.151%
2025-11-17	69.5300	69.5300	69.5300	69.5300	+0.317%	1	139	-50.093%
2025-11-14	69.3100	69.3100	69.3100	69.3100	-0.915%	10	139	-49.935%
2025-11-07	70.2000	70.2000	69.9500	69.9500	+31.981%	2	134	-50.393%
2025-10-29	53.0000	53.0000	53.0000	53.0000	+8.830%	2	134	-34.528%
2025-10-28	48.7000	48.7000	48.7000	48.7000	-9.815%	1	132	-28.747%
2025-10-21	54.0000	54.0000	54.0000	54.0000	-3.312%	1	131	-35.741%
2025-10-14	55.8500	55.8500	55.8500	55.8500	+0.903%	6	130	-37.869%
2025-10-13	55.3500	55.3500	55.3500	55.3500	+2.500%	10	136	-37.308%
2025-10-09	54.0000	54.0000	54.0000	54.0000	+7.058%	10	145	-35.741%
2025-09-26	51.6000	51.6000	50.4400	50.4400	-9.411%	12	135	-31.205%
2025-09-22	55.6800	55.6800	55.6800	55.6800	+3.111%	1	125	-37.680%
2025-09-19	54.0000	54.0000	54.0000	54.0000	+0.241%	1	124	-35.741%
2025-09-18	53.8700	53.8700	53.8700	53.8700	+12.042%	1	125	-35.586%
2025-08-20	48.0800	48.0800	48.0800	48.0800	+9.025%	2	124	-27.829%
2025-08-18	44.1000	44.1000	44.1000	44.1000	-6.170%	4	126	-21.315%
2025-08-11	47.0000	47.0000	47.0000	47.0000	+3.684%	1	126	-26.170%
2025-08-08	45.3300	45.3300	45.3300	45.3300	-14.633%	1	127	-23.450%
2025-08-01	53.1000	53.1000	53.1000	53.1000	+8.147%	20	126	-34.652%
2025-07-31	49.1000	49.1000	49.1000	49.1000	+8.869%	30	106	-29.328%
2025-07-30	45.1000	45.1000	45.1000	45.1000	-4.591%	50	76	-23.060%
2025-07-17	47.2700	47.2700	47.2700	47.2700	-5.460%	2	29	-26.592%
2025-07-09	50.0000	50.0000	50.0000	50.0000	-14.894%	6	29	-30.600%
2025-07-02	58.7500	58.7500	58.7500	58.7500	-0.255%	1	29	-40.936%
2025-06-27	58.8500	58.9000	58.8500	58.9000	-7.215%	14	28	-41.087%
2025-05-28	63.3500	63.4800	63.3500	63.4800	+8.717%	22	17	-45.337%
2025-05-15	59.1800	59.1800	58.3900	58.3900	-53.842%	6	12	-40.572%
2025-04-07	126.5000	126.5000	126.5000	126.5000	+17.674%	1	6	-72.569%
2025-04-03	104.0000	107.5000	104.0000	107.5000	+24.609%	15	6	-67.721%
2025-02-27	84.5900	86.2700	84.5900	86.2700	+8.243%	3	11	-59.777%
2025-02-24	84.8000	84.8000	79.7000	79.7000	-2.088%	7	11	-56.462%
2025-02-20	79.6500	81.4000	79.3500	81.4000	-1.845%	6	11	-57.371%
2025-01-31	82.9300	82.9300	82.9300	82.9300	-5.060%	2	11	-58.157%
2025-01-29	87.5500	87.5500	87.3500	87.3500	-1.909%	2	11	-60.275%
2025-01-17	89.0500	89.0500	89.0500	89.0500	-2.304%	2	10	-61.033%
2025-01-16	91.2500	91.2500	91.1500	91.1500	-3.032%	2	10	-61.931%
2025-01-15	94.0000	94.0000	94.0000	94.0000	+0.567%	10	10	-63.085%
2025-01-14	93.4700	93.4700	93.4700	93.4700	+1.268%	1	1	-62.876%
2025-01-10	92.3000	92.3000	92.3000	92.3000	+2.738%	2	1	-62.405%
2024-12-30	88.2400	89.8400	88.2400	89.8400	0.000%	2	1	-61.376%