Dark

BA20270115P245
BA Jan 15 2027 245.00 Put (BA270115P00245000)
option OPRA

EOD

Sep 29, 2026

56.97-1.606%(-0.93)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	57.0000	57.0000	56.8000	56.9700	-1.606%	20	653	0.000%
2026-09-28	57.9000	57.9000	57.9000	57.9000	+20.000%	2	651	-1.606%
2026-09-16	45.2700	48.2500	45.2700	48.2500	+24.774%	11	668	+18.073%
2026-09-14	38.6700	38.6700	38.6700	38.6700	+0.520%	2	669	+47.324%
2026-09-11	38.8000	38.8200	38.4700	38.4700	+2.178%	11	669	+48.089%
2026-09-03	37.6500	37.6500	37.6500	37.6500	-8.372%	1	665	+51.315%
2026-09-01	41.0900	41.0900	41.0900	41.0900	+18.075%	1	665	+38.647%
2026-08-21	34.8000	34.8000	34.8000	34.8000	+39.423%	3	666	+63.707%
2026-08-14	24.9700	24.9700	24.9600	24.9600	-7.418%	38	666	+128.245%
2026-08-13	26.9000	26.9600	26.9000	26.9600	+9.150%	2	666	+111.313%
2026-08-10	25.9600	25.9600	24.7000	24.7000	-0.403%	3	665	+130.648%
2026-08-07	25.3400	25.3400	24.8000	24.8000	-3.502%	2	664	+129.718%
2026-08-06	25.7000	25.7000	25.7000	25.7000	+5.674%	20	662	+121.673%
2026-08-04	24.7000	24.7000	24.3200	24.3200	-15.556%	2	662	+134.252%
2026-08-03	28.8000	28.8000	28.8000	28.8000	-25.292%	4	661	+97.813%
2026-07-27	38.5500	38.5500	38.5500	38.5500	-3.745%	18	657	+47.782%
2026-07-24	40.0000	40.0500	40.0000	40.0500	+46.168%	2	647	+42.247%
2026-07-06	27.4500	27.5500	27.4000	27.4000	-12.010%	14	646	+107.920%
2026-07-02	31.1400	31.1400	31.1400	31.1400	-12.454%	2	645	+82.948%
2026-06-29	35.5700	35.5700	35.5700	35.5700	+1.949%	2	645	+60.163%
2026-06-26	34.8900	34.8900	34.8900	34.8900	+11.115%	2	645	+63.285%
2026-06-15	31.8300	31.8300	31.4000	31.4000	-15.135%	18	645	+81.433%
2026-06-12	37.0000	37.0000	37.0000	37.0000	-9.469%	8	645	+53.973%
2026-06-11	40.8500	40.8700	40.8500	40.8700	-4.509%	8	653	+39.393%
2026-06-10	42.8000	42.8000	42.8000	42.8000	+30.807%	1	661	+33.107%
2026-05-28	33.7000	33.8000	32.4500	32.7200	-13.233%	138	662	+74.114%
2026-05-21	37.7100	37.7100	37.7100	37.7100	-2.884%	10	738	+51.074%
2026-05-18	38.3500	38.8300	38.3500	38.8300	+19.477%	4	738	+46.716%
2026-05-14	32.5000	32.5000	32.5000	32.5000	+15.412%	1	739	+75.292%
2026-05-08	28.1600	28.1600	28.1600	28.1600	-20.272%	1	739	+102.308%
2026-04-29	35.3200	36.0400	35.3000	35.3200	+6.386%	88	739	+61.297%
2026-04-28	33.2000	33.2000	33.2000	33.2000	+4.468%	2	748	+71.596%
2026-04-27	31.7500	31.8000	31.7000	31.7800	+2.022%	68	750	+79.264%
2026-04-24	30.9500	31.2000	30.9400	31.1500	-3.709%	69	711	+82.889%
2026-04-22	35.0700	35.1500	32.3500	32.3500	-20.222%	9	668	+76.105%
2026-04-10	40.6000	40.6000	40.5500	40.5500	-32.360%	50	675	+40.493%
2026-03-30	59.9500	59.9500	59.9500	59.9500	+14.957%	1	691	-4.971%
2026-03-25	52.3500	52.3500	52.1500	52.1500	-5.764%	2	690	+9.243%
2026-03-24	55.3400	55.3400	55.3400	55.3400	-2.053%	1	689	+2.945%
2026-03-20	56.2000	56.5000	56.2000	56.5000	+8.758%	2	689	+0.832%
2026-03-19	53.3600	53.3600	51.5500	51.9500	+8.682%	83	689	+9.663%
2026-03-12	47.7500	47.8000	47.7500	47.8000	+9.507%	34	658	+19.184%
2026-03-11	43.2200	43.6500	42.7500	43.6500	+11.267%	27	687	+30.515%
2026-03-05	38.8000	39.2300	38.2500	39.2300	+7.040%	3	665	+45.220%
2026-03-04	36.6000	37.0000	36.6000	36.6500	-4.681%	14	664	+55.443%
2026-03-03	37.8300	38.4500	37.8300	38.4500	+10.489%	11	652	+48.166%
2026-03-02	34.8000	34.8000	34.8000	34.8000	-2.956%	8	663	+63.707%
2026-02-26	35.9000	36.0500	35.5500	35.8600	+5.161%	77	663	+58.868%
2026-02-25	34.2000	34.2000	34.1000	34.1000	+4.377%	12	631	+67.067%
2026-02-24	32.6700	32.6700	32.6700	32.6700	-6.657%	1	631	+74.380%
2026-02-23	35.0000	35.0000	35.0000	35.0000	+7.362%	8	632	+62.771%
2026-02-20	32.5000	33.2500	32.2500	32.6000	-0.184%	32	624	+74.755%
2026-02-19	33.4300	33.4300	32.6600	32.6600	+7.258%	3	592	+74.434%
2026-02-18	30.4500	30.4500	30.4500	30.4500	+5.181%	1	590	+87.094%
2026-02-17	30.5000	30.5000	28.7000	28.9500	-1.864%	20	590	+96.788%
2026-02-13	29.3000	29.6500	29.2500	29.5000	-2.091%	107	502	+93.119%
2026-02-12	30.1700	30.9200	29.8000	30.1300	-1.213%	23	502	+89.081%
2026-02-11	30.5000	30.5000	30.5000	30.5000	+7.394%	3	497	+86.787%
2026-02-10	27.5000	28.6000	26.5700	28.4000	+0.531%	69	494	+100.599%
2026-02-09	28.3700	28.3700	28.2500	28.2500	-0.528%	4	444	+101.664%
2026-02-06	29.0500	29.0500	28.0500	28.4000	-15.350%	38	442	+100.599%
2026-02-04	33.6000	33.6000	33.4500	33.5500	+1.513%	9	428	+69.806%
2026-02-03	31.5000	33.1500	31.3500	33.0500	+5.355%	73	419	+72.375%
2026-02-02	31.5000	31.5000	31.3700	31.3700	-3.029%	3	384	+81.607%
2026-01-30	32.5000	33.1500	32.3500	32.3500	+15.330%	91	385	+76.105%
2026-01-28	29.7500	29.7500	28.0500	28.0500	+2.710%	4	384	+103.102%
2026-01-27	27.3100	27.3100	27.3100	27.3100	+6.265%	2	383	+108.605%
2026-01-26	25.7000	25.7000	25.7000	25.7000	+5.112%	3	381	+121.673%
2026-01-22	25.0000	25.0000	24.4500	24.4500	-5.598%	2	384	+133.006%
2026-01-21	28.6000	28.6000	25.9000	25.9000	-5.474%	22	383	+119.961%
2026-01-20	28.5000	28.5000	27.4000	27.4000	+0.550%	6	374	+107.920%
2026-01-16	27.7000	27.7000	27.2500	27.2500	-0.547%	2	368	+109.064%
2026-01-15	27.5000	27.5000	27.4000	27.4000	-7.119%	2	368	+107.920%
2026-01-14	29.8500	30.1500	29.1000	29.5000	+4.796%	67	367	+93.119%
2026-01-13	27.4700	28.1500	27.2500	28.1500	-6.942%	18	338	+102.380%
2026-01-12	31.8700	31.8700	30.2500	30.2500	-5.763%	31	332	+88.331%
2026-01-09	33.0000	33.0000	32.1000	32.1000	-4.748%	4	323	+77.477%
2026-01-07	33.7000	33.7000	33.7000	33.7000	-15.960%	3	320	+69.050%
2026-01-02	40.1000	40.1000	40.1000	40.1000	-38.031%	10	317	+42.070%
2025-11-19	63.3700	64.7100	63.3700	64.7100	+7.760%	3	317	-11.961%
2025-11-18	60.0500	60.0500	60.0500	60.0500	+5.462%	1	318	-5.129%
2025-11-10	56.9400	56.9400	56.9400	56.9400	+1.155%	1	318	+0.053%
2025-11-06	56.2900	56.2900	56.2900	56.2900	+5.590%	4	318	+1.208%
2025-11-04	53.3000	53.3100	53.3000	53.3100	+0.585%	2	318	+6.866%
2025-10-31	53.0000	53.0000	53.0000	53.0000	+35.723%	1	316	+7.491%
2025-10-08	39.2500	39.2500	39.0500	39.0500	-9.292%	2	315	+45.890%
2025-10-06	43.0500	43.0500	43.0500	43.0500	-2.492%	1	314	+32.334%
2025-09-23	44.9000	44.9000	43.9000	44.1500	-1.889%	29	314	+29.037%
2025-09-22	45.0000	45.0000	45.0000	45.0000	+26.582%	1	287	+26.600%
2025-09-08	35.6000	35.6000	35.5500	35.5500	-4.564%	3	287	+60.253%
2025-09-05	37.9000	38.4000	37.2500	37.2500	+3.472%	19	289	+52.940%
2025-09-04	36.0000	36.0000	36.0000	36.0000	+0.840%	1	281	+58.250%
2025-09-03	35.7000	35.7000	35.7000	35.7000	+2.000%	14	280	+59.580%
2025-08-22	35.0000	35.0000	35.0000	35.0000	-2.643%	1	266	+62.771%
2025-08-18	35.9500	35.9500	35.9500	35.9500	+2.568%	10	265	+58.470%
2025-08-14	35.0500	35.0500	35.0500	35.0500	-4.104%	200	255	+62.539%
2025-08-08	36.5000	36.5500	36.5000	36.5500	+5.789%	17	55	+55.869%
2025-07-29	33.0000	34.5500	33.0000	34.5500	-2.676%	3	40	+64.891%
2025-07-28	35.5000	35.5000	35.5000	35.5000	-2.338%	1	38	+60.479%
2025-07-25	37.2000	37.2000	36.3500	36.3500	-17.835%	20	37	+56.726%
2025-07-08	44.2400	44.2400	44.2400	44.2400	-3.406%	4	17	+28.775%
2025-07-07	45.6500	45.8000	45.6500	45.8000	-7.884%	2	13	+24.389%
2025-06-30	49.7200	49.7200	49.7200	49.7200	+1.366%	1	12	+14.582%
2025-06-27	49.0500	49.0500	49.0500	49.0500	-10.591%	1	12	+16.147%
2025-06-25	54.6100	54.8600	54.6100	54.8600	+18.693%	2	11	+3.846%
2025-06-03	46.2200	46.2200	46.2200	46.2200	-9.621%	1	10	+23.258%
2025-05-30	50.7400	51.1500	50.7400	51.1400	0.000%	18	9	+11.400%