Dark

BA20270115P230
BA Jan 15 2027 230.00 Put (BA270115P00230000)
option OPRA

EOD

Aug 7, 2026

17.55+0.862%(+0.15)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	18.3900	18.4300	17.4500	17.5500	+0.862%	147	2,493	0.000%
2026-08-06	17.4400	18.5500	17.3800	17.4000	+14.851%	543	2,505	+0.862%
2026-08-05	16.0100	16.8700	15.1500	15.1500	-13.675%	525	2,073	+15.842%
2026-08-04	17.5000	17.5500	16.9500	17.5500	-5.186%	8	1,591	0.000%
2026-08-03	20.4000	21.0000	18.5100	18.5100	-33.656%	17	1,586	-5.186%
2026-07-31	27.9000	27.9000	27.9000	27.9000	+12.727%	5	1,582	-37.097%
2026-07-30	24.5500	25.0500	24.4000	24.7500	+6.223%	48	1,586	-29.091%
2026-07-28	24.1400	24.1400	23.0000	23.3000	-21.017%	9	1,562	-24.678%
2026-07-24	29.4500	29.5500	29.4500	29.5000	-2.156%	12	1,556	-40.508%
2026-07-23	30.2500	30.3500	30.1500	30.1500	-3.520%	322	1,550	-41.791%
2026-07-22	30.5500	31.2500	30.5500	31.2500	-0.064%	32	1,844	-43.840%
2026-07-21	31.3000	31.3100	31.2700	31.2700	+23.597%	140	1,840	-43.876%
2026-07-15	25.0500	25.3000	25.0500	25.3000	+8.351%	6	1,980	-30.632%
2026-07-10	24.0000	24.0000	23.3500	23.3500	+2.278%	12	1,975	-24.839%
2026-07-09	22.8200	22.8400	22.6400	22.8300	-0.739%	111	1,974	-23.127%
2026-07-08	21.9500	23.0000	21.1500	23.0000	+16.989%	33	2,075	-23.696%
2026-07-07	18.8100	20.1500	18.0000	19.6600	+5.303%	353	1,866	-10.732%
2026-07-06	20.1400	20.3000	18.6700	18.6700	-19.002%	39	1,866	-5.999%
2026-07-02	23.0500	23.0500	23.0500	23.0500	-15.722%	3	1,860	-23.861%
2026-06-30	27.0000	27.3500	27.0000	27.3500	+4.789%	2	1,860	-35.832%
2026-06-25	25.8500	26.1000	25.8000	26.1000	+1.754%	90	1,859	-32.759%
2026-06-24	25.4000	25.6500	25.4000	25.6500	-3.571%	11	1,872	-31.579%
2026-06-23	26.1000	26.6000	26.1000	26.6000	+5.097%	9	1,872	-34.023%
2026-06-22	25.3100	25.3100	25.3100	25.3100	+1.240%	10	1,869	-30.660%
2026-06-18	24.7000	25.0000	24.7000	25.0000	+12.613%	3	1,858	-29.800%
2026-06-17	23.1000	23.1000	21.9500	22.2000	-7.692%	58	1,858	-20.946%
2026-06-16	22.8900	24.0500	22.8900	24.0500	+6.936%	21	1,853	-27.027%
2026-06-15	23.2900	23.3700	22.2400	22.4900	-25.282%	37	1,872	-21.965%
2026-06-08	30.1000	30.1000	30.1000	30.1000	-1.473%	1	1,854	-41.694%
2026-06-05	30.5500	30.5500	30.5500	30.5500	+6.076%	1	1,853	-42.553%
2026-06-04	30.6000	30.6000	28.8000	28.8000	-7.097%	3	1,852	-39.063%
2026-06-03	30.2500	31.0000	30.2500	31.0000	+2.990%	15	1,853	-43.387%
2026-06-02	30.1000	30.1000	30.1000	30.1000	+14.667%	2	1,856	-41.694%
2026-06-01	26.3500	26.5000	26.2000	26.2500	+11.276%	26	1,856	-33.143%
2026-05-29	23.7900	23.9000	23.5000	23.5900	-2.521%	25	1,870	-25.604%
2026-05-28	24.0000	24.5900	24.0000	24.2000	-14.938%	50	1,866	-27.479%
2026-05-27	28.4500	28.4500	28.4500	28.4500	+1.066%	5	1,863	-38.313%
2026-05-26	28.2500	28.2500	28.1500	28.1500	+0.536%	4	1,866	-37.655%
2026-05-22	28.8000	28.8000	28.0000	28.0000	-0.533%	3	1,862	-37.321%
2026-05-21	28.6500	28.6500	28.0500	28.1500	+4.647%	7	1,864	-37.655%
2026-05-20	27.1500	27.1500	26.9000	26.9000	-11.455%	3	1,864	-34.758%
2026-05-19	28.3500	30.3800	28.3500	30.3800	+5.743%	307	1,563	-42.232%
2026-05-18	28.1700	29.2000	28.1700	28.7300	+5.431%	7	1,563	-38.914%
2026-05-15	27.1000	27.3000	26.9000	27.2500	+14.064%	348	1,563	-35.596%
2026-05-14	23.5500	24.0800	23.5500	23.8900	+19.570%	19	1,222	-26.538%
2026-05-13	20.2000	20.2000	19.8300	19.9800	-7.841%	10	1,219	-12.162%
2026-05-12	22.0400	22.3000	21.6000	21.6800	+10.331%	41	1,219	-19.050%
2026-05-11	20.4400	20.4400	19.6500	19.6500	-2.963%	7	1,219	-10.687%
2026-05-08	20.6000	21.1200	20.2500	20.2500	-5.770%	48	1,220	-13.333%
2026-05-07	22.9800	23.3000	21.4900	21.4900	-7.768%	210	1,218	-18.334%
2026-05-06	23.2500	23.3700	22.8000	23.3000	-10.728%	39	1,083	-24.678%
2026-05-04	26.1000	26.1000	26.1000	26.1000	+8.750%	5	1,057	-32.759%
2026-05-01	23.5000	24.0000	23.5000	24.0000	-11.439%	6	1,057	-26.875%
2026-04-29	27.0000	27.5000	27.0000	27.1000	+13.627%	6	1,057	-35.240%
2026-04-28	24.9100	24.9100	23.8500	23.8500	-0.625%	21	1,060	-26.415%
2026-04-27	23.2500	24.3000	23.2500	24.0000	+5.727%	14	1,044	-26.875%
2026-04-24	22.2000	22.7000	21.9900	22.7000	-1.732%	93	1,043	-22.687%
2026-04-23	22.7000	23.1000	22.7000	23.1000	-7.637%	7	1,041	-24.026%
2026-04-22	25.0000	26.5000	24.7100	25.0100	-13.759%	9	1,035	-29.828%
2026-04-21	27.1000	29.0000	27.1000	29.0000	+9.434%	8	1,024	-39.483%
2026-04-17	25.2700	26.5000	25.2500	26.5000	-11.667%	107	1,024	-33.774%
2026-04-16	30.0100	30.0100	30.0000	30.0000	+12.402%	13	1,035	-41.500%
2026-04-15	27.4500	27.4500	26.6900	26.6900	-2.234%	25	1,035	-34.245%
2026-04-14	26.9500	27.3000	26.9500	27.3000	-9.000%	63	1,039	-35.714%
2026-04-13	31.1000	31.1000	30.0000	30.0000	-0.826%	24	1,039	-41.500%
2026-04-10	30.3000	30.3000	30.2500	30.2500	+0.833%	13	1,034	-41.983%
2026-04-09	30.0500	30.0500	30.0000	30.0000	-1.413%	4	1,034	-41.500%
2026-04-08	30.7500	30.9000	30.4300	30.4300	-18.089%	11	1,031	-42.327%
2026-04-07	37.2000	37.2000	37.1500	37.1500	+4.062%	2	1,039	-52.759%
2026-04-06	36.4300	36.4300	35.6500	35.7000	-0.529%	29	1,040	-50.840%
2026-04-01	35.9000	35.9000	35.8000	35.8900	-21.380%	16	1,015	-51.101%
2026-03-31	45.4500	45.6500	45.4000	45.6500	-5.113%	55	1,015	-61.555%
2026-03-30	48.1100	48.1100	48.1100	48.1100	+1.114%	1	1,059	-63.521%
2026-03-27	46.8300	47.5800	46.8300	47.5800	+11.272%	15	1,059	-63.115%
2026-03-26	42.7600	42.7600	42.7600	42.7600	-4.126%	1	1,062	-58.957%
2026-03-24	45.0100	45.0100	44.6000	44.6000	+0.225%	3	1,062	-60.650%
2026-03-20	44.5000	44.5000	44.5000	44.5000	+6.459%	60	1,062	-60.562%
2026-03-19	40.4600	43.0000	40.4600	41.8000	+9.711%	24	1,062	-58.014%
2026-03-18	38.1000	38.1000	38.1000	38.1000	+7.627%	1	1,063	-53.937%
2026-03-17	36.5000	36.5000	35.4000	35.4000	+5.577%	22	1,063	-50.424%
2026-03-16	33.5300	33.5300	33.5300	33.5300	-9.769%	1	1,053	-47.659%
2026-03-13	37.2500	38.1400	37.1600	37.1600	-3.606%	63	1,053	-52.772%
2026-03-12	37.0000	38.5500	37.0000	38.5500	+12.064%	152	993	-54.475%
2026-03-11	33.3000	34.5000	33.3000	34.4000	+4.878%	9	950	-48.983%
2026-03-10	31.0000	32.8000	31.0000	32.8000	+7.541%	10	952	-46.494%
2026-03-09	30.7000	30.7500	30.5000	30.5000	0.000%	3	952	-42.459%
2026-03-06	31.0700	31.0700	30.5000	30.5000	-3.937%	4	952	-42.459%
2026-03-05	27.8800	32.0500	27.8800	31.7500	+10.243%	4	951	-44.724%
2026-03-04	29.4000	29.4000	28.8000	28.8000	-4.950%	2	952	-39.063%
2026-03-03	31.7400	32.1100	30.3000	30.3000	+7.257%	3	953	-42.079%
2026-02-27	28.1600	28.2500	27.5500	28.2500	+5.924%	9	952	-37.876%
2026-02-26	26.9500	27.9300	26.6700	26.6700	+6.044%	29	955	-34.196%
2026-02-24	25.1500	25.1500	25.1500	25.1500	-6.157%	1	976	-30.219%
2026-02-23	27.0000	27.0000	26.8000	26.8000	+7.631%	4	976	-34.515%
2026-02-20	24.6000	24.9000	24.6000	24.9000	-0.200%	7	972	-29.518%
2026-02-19	25.0000	25.0000	24.0000	24.9500	+8.478%	5	968	-29.659%
2026-02-18	22.4000	23.0000	22.4000	23.0000	+3.837%	12	965	-23.696%
2026-02-17	23.1000	23.1000	22.1500	22.1500	-1.991%	20	963	-20.767%
2026-02-13	22.7000	22.7000	22.5000	22.6000	-1.396%	17	967	-22.345%
2026-02-12	24.3500	24.3500	22.8000	22.9200	+1.192%	10	967	-23.429%
2026-02-11	21.6500	22.6500	21.6500	22.6500	+5.496%	4	972	-22.517%
2026-02-10	21.4700	21.4700	21.4700	21.4700	-0.371%	5	970	-18.258%
2026-02-09	21.5500	21.5500	21.5500	21.5500	+0.233%	5	968	-18.561%
2026-02-06	23.9000	23.9000	21.1000	21.5000	-10.230%	47	966	-18.372%
2026-02-05	25.0600	25.9500	23.9500	23.9500	-7.529%	28	947	-26.722%
2026-02-04	26.1000	26.1000	25.3000	25.9000	-1.521%	20	932	-32.239%
2026-02-03	23.2000	26.3000	23.2000	26.3000	+9.356%	24	925	-33.270%
2026-02-02	24.3500	24.5500	24.0500	24.0500	+0.208%	8	922	-27.027%
2026-01-30	24.0000	24.0000	24.0000	24.0000	-1.235%	1	917	-26.875%
2026-01-29	22.6500	24.3000	22.4000	24.3000	+16.435%	352	835	-27.778%
2026-01-28	23.1500	23.1500	20.8700	20.8700	+1.163%	5	705	-15.908%
2026-01-27	19.5000	21.3000	18.3000	20.6300	+5.795%	37	700	-14.930%
2026-01-26	19.1500	19.5000	19.1500	19.5000	+5.121%	12	706	-10.000%
2026-01-23	18.5500	18.5500	18.5500	18.5500	+2.204%	1	702	-5.391%
2026-01-22	18.1500	18.8500	18.1500	18.1500	-7.634%	15	703	-3.306%
2026-01-21	20.3700	21.7800	19.5500	19.6500	-4.935%	24	693	-10.687%
2026-01-20	21.6200	21.6200	20.6700	20.6700	-0.625%	11	676	-15.094%
2026-01-16	20.7700	21.1000	20.4500	20.8000	+0.775%	47	658	-15.625%
2026-01-15	20.8500	20.9100	20.3500	20.6400	-7.651%	12	658	-14.971%
2026-01-14	22.8500	23.5100	22.3500	22.3500	+1.591%	13	653	-21.477%
2026-01-13	21.0700	22.0000	20.4000	22.0000	-3.084%	50	643	-20.227%
2026-01-12	22.6500	23.2600	22.3000	22.7000	-6.392%	35	606	-22.687%
2026-01-09	25.0200	25.0200	24.2200	24.2500	-9.176%	15	579	-27.629%
2026-01-08	25.0300	26.7000	25.0300	26.7000	-0.743%	8	570	-34.270%
2026-01-07	25.5500	26.9000	25.5000	26.9000	+2.986%	31	568	-34.758%
2026-01-06	26.1000	26.1500	26.1000	26.1200	-1.989%	3	561	-32.810%
2026-01-05	26.4100	26.6500	26.4100	26.6500	-4.821%	3	560	-34.146%
2026-01-02	28.0000	28.0000	28.0000	28.0000	-11.252%	2	558	-37.321%
2025-12-31	31.5500	31.5500	31.5500	31.5500	+2.769%	1	559	-44.374%
2025-12-30	30.7000	30.7000	30.7000	30.7000	-0.227%	1	559	-42.834%
2025-12-24	30.9700	30.9700	30.7500	30.7700	-2.627%	17	544	-42.964%
2025-12-23	31.1000	31.6000	31.1000	31.6000	-2.919%	8	544	-44.462%
2025-12-22	32.5000	32.5500	31.5000	32.5500	-2.516%	15	542	-46.083%
2025-12-19	33.7000	33.7000	33.3900	33.3900	-39.291%	7	533	-47.439%
2025-11-25	55.0000	55.0000	55.0000	55.0000	+2.326%	20	534	-68.091%
2025-11-21	53.7500	53.7500	53.7500	53.7500	+2.950%	5	534	-67.349%
2025-11-19	52.2100	52.2100	52.2100	52.2100	+8.590%	1	534	-66.386%
2025-11-18	48.0800	48.0800	48.0800	48.0800	+3.087%	5	534	-63.498%
2025-11-14	47.2000	47.2000	46.6400	46.6400	+1.834%	2	529	-62.371%
2025-11-11	45.9000	45.9000	45.8000	45.8000	+5.774%	2	527	-61.681%
2025-11-04	43.3000	43.3000	43.3000	43.3000	+7.551%	1	527	-59.469%
2025-10-30	40.2600	40.2600	40.2600	40.2600	+15.690%	2	527	-56.408%
2025-10-29	34.2100	34.9200	33.0000	34.8000	+17.409%	16	527	-49.569%
2025-10-28	29.6400	29.6400	29.6400	29.6400	-17.207%	3	524	-40.789%
2025-10-22	35.5000	35.8000	35.5000	35.8000	+3.768%	2	524	-50.978%
2025-10-21	34.5000	34.5000	34.5000	34.5000	-7.383%	2	522	-49.130%
2025-10-17	37.1500	37.2500	37.1500	37.2500	+8.601%	2	520	-52.886%
2025-10-14	34.3000	34.3000	34.3000	34.3000	-8.191%	5	519	-48.834%
2025-10-13	37.3600	37.3600	37.3600	37.3600	+6.530%	1	514	-53.025%
2025-10-10	35.0700	35.0700	35.0700	35.0700	+15.172%	2	515	-49.957%
2025-10-08	30.4500	30.4500	30.4500	30.4500	-9.348%	2	517	-42.365%
2025-10-06	33.5900	33.7000	33.5900	33.5900	+7.833%	16	519	-47.752%
2025-10-03	33.8000	34.1200	31.1500	31.1500	-3.050%	4	519	-43.660%
2025-09-26	32.1300	32.1300	32.1300	32.1300	-9.518%	1	516	-45.378%
2025-09-24	35.5100	35.5100	35.5100	35.5100	+2.928%	1	515	-50.577%
2025-09-23	34.4500	34.5000	34.4500	34.5000	-2.155%	5	514	-49.130%
2025-09-19	34.5900	35.2600	34.5900	35.2600	+3.099%	17	514	-50.227%
2025-09-18	34.9900	34.9900	34.2000	34.2000	-0.437%	3	514	-48.684%
2025-09-16	34.8500	34.8500	34.3500	34.3500	+0.615%	2	513	-48.908%
2025-09-15	34.0400	34.1400	33.9400	34.1400	+16.201%	4	512	-48.594%
2025-09-10	29.3800	29.3800	29.3800	29.3800	+2.548%	1	512	-40.265%
2025-09-09	28.5000	28.6500	28.5000	28.6500	+2.103%	2	512	-38.743%
2025-09-08	28.0600	28.0600	28.0600	28.0600	-5.744%	1	511	-37.455%
2025-09-05	29.7700	29.7700	29.7700	29.7700	+7.086%	1	511	-41.048%
2025-09-04	28.4000	28.4000	27.8000	27.8000	-1.068%	3	512	-36.871%
2025-09-03	28.1000	28.1000	28.1000	28.1000	+8.704%	112	511	-37.544%
2025-09-02	26.6000	26.6000	25.8500	25.8500	-0.193%	3	434	-32.108%
2025-08-29	26.4000	26.4000	25.8900	25.9000	-0.956%	18	419	-32.239%
2025-08-28	25.6200	26.1500	25.6200	26.1500	+0.577%	12	419	-32.887%
2025-08-27	27.3000	27.3000	26.0000	26.0000	-7.308%	12	414	-32.500%
2025-08-22	28.0000	28.1000	28.0000	28.0500	+1.264%	3	409	-37.433%
2025-08-18	27.8500	27.8500	27.7000	27.7000	+5.323%	2	407	-36.643%
2025-08-15	26.5000	26.5000	26.3000	26.3000	-3.486%	2	407	-33.270%
2025-08-14	27.3500	27.3500	27.2500	27.2500	-2.679%	6	407	-35.596%
2025-08-12	28.5000	28.5000	27.8200	28.0000	-2.132%	4	401	-37.321%
2025-08-08	29.1500	29.1500	28.5000	28.6100	-4.792%	6	401	-38.658%
2025-08-07	30.0000	30.0500	29.9000	30.0500	-0.661%	17	401	-41.597%
2025-08-06	30.2500	30.2500	30.2500	30.2500	-11.550%	1	384	-41.983%
2025-08-04	34.2000	34.2000	34.2000	34.2000	+9.968%	1	383	-48.684%
2025-07-31	31.2800	31.2800	31.1000	31.1000	+0.323%	2	384	-43.569%
2025-07-30	31.0000	31.0000	31.0000	31.0000	+2.276%	1	383	-43.387%
2025-07-29	29.6000	30.3100	29.3500	30.3100	+11.229%	57	383	-42.098%
2025-07-28	28.2500	28.2500	24.1000	27.2500	-6.293%	21	327	-35.596%
2025-07-24	29.0500	29.0800	29.0500	29.0800	-9.549%	2	326	-39.649%
2025-07-22	32.1000	32.1500	32.1000	32.1500	+3.543%	5	326	-45.412%
2025-07-21	30.9500	31.1500	30.9500	31.0500	+2.138%	70	326	-43.478%
2025-07-17	30.9800	30.9800	30.4000	30.4000	-2.093%	6	330	-42.270%
2025-07-16	31.0500	31.0500	31.0500	31.0500	+3.500%	1	332	-43.478%
2025-07-15	30.0000	30.0000	30.0000	30.0000	-3.537%	2	331	-41.500%
2025-07-14	31.1200	32.0000	31.1000	31.1000	-3.983%	152	331	-43.569%
2025-07-11	32.1500	32.3900	32.1500	32.3900	-1.848%	5	259	-45.817%
2025-07-10	33.0000	33.0000	33.0000	33.0000	+1.227%	2	257	-46.818%
2025-07-09	32.5300	32.7000	31.4500	32.6000	-9.066%	140	255	-46.166%
2025-07-08	35.8500	35.8500	35.8500	35.8500	-9.355%	4	134	-51.046%
2025-06-30	39.6000	39.6000	39.5000	39.5500	+3.480%	10	138	-55.626%
2025-06-27	39.8000	40.0000	38.2200	38.2200	-20.209%	136	138	-54.082%
2025-06-13	47.9000	47.9000	47.9000	47.9000	+30.163%	20	228	-63.361%
2025-06-09	36.8000	36.8000	36.8000	36.8000	-7.071%	1	228	-52.310%
2025-06-05	39.6000	39.6000	39.6000	39.6000	-0.752%	2	227	-55.682%
2025-05-29	40.2500	40.2500	39.9000	39.9000	-9.112%	32	228	-56.015%
2025-05-23	44.0000	44.0000	43.9000	43.9000	+3.173%	4	256	-60.023%
2025-05-22	42.6500	42.6500	42.5500	42.5500	+5.846%	2	256	-58.754%
2025-05-20	40.5000	40.5000	39.5000	40.2000	-2.309%	89	255	-56.343%
2025-05-19	41.1500	41.1500	41.1500	41.1500	-0.242%	16	190	-57.351%
2025-05-16	41.5000	41.5000	41.2500	41.2500	+0.487%	8	190	-57.455%
2025-05-15	40.8000	41.1000	40.0500	41.0500	+2.882%	12	188	-57.247%
2025-05-14	41.0000	41.3000	39.5000	39.9000	-3.038%	22	191	-56.015%
2025-05-13	41.6500	41.7000	40.5000	41.1500	-11.828%	104	202	-57.351%
2025-05-12	46.6700	46.6700	46.6700	46.6700	-6.660%	2	137	-62.396%
2025-05-09	47.0000	50.0000	47.0000	50.0000	-9.091%	154	137	-64.900%
2025-05-01	55.2500	55.2500	55.0000	55.0000	+0.438%	2	65	-68.091%
2025-04-30	59.6500	59.6500	54.7600	54.7600	-23.413%	5	63	-67.951%
2025-04-22	71.5000	71.5000	71.5000	71.5000	-4.412%	1	60	-75.455%
2025-04-21	75.0000	75.0000	74.8000	74.8000	-16.898%	4	59	-76.537%
2025-04-09	90.0100	90.0100	90.0100	90.0100	+55.727%	1	61	-80.502%
2025-03-26	57.9500	57.9500	57.8000	57.8000	-18.592%	2	62	-69.637%
2025-03-04	71.0000	71.0000	71.0000	71.0000	+20.074%	15	48	-75.282%
2025-03-03	59.1300	59.1300	59.1300	59.1300	+4.840%	2	48	-70.320%
2025-02-05	57.6500	57.6500	56.4000	56.4000	-2.083%	22	48	-68.883%
2025-01-31	57.6000	57.6000	57.6000	57.6000	-4.950%	2	48	-69.531%
2025-01-27	60.6000	60.6000	60.6000	60.6000	-6.769%	1	49	-71.040%
2025-01-16	65.0000	65.1000	64.9500	65.0000	-2.035%	16	50	-73.000%
2025-01-15	66.3200	66.3500	66.3200	66.3500	+2.789%	2	42	-73.549%
2025-01-06	64.5500	64.5500	64.5500	64.5500	+8.487%	2	42	-72.812%
2024-12-27	59.5000	59.5000	59.5000	59.5000	-7.031%	2	42	-70.504%
2024-12-16	67.6000	67.6000	64.0000	64.0000	-6.569%	2	42	-72.578%
2024-12-11	68.2800	68.5000	68.2800	68.5000	-10.865%	2	42	-74.380%
2024-12-05	74.0000	76.8500	74.0000	76.8500	-0.065%	3	42	-77.163%
2024-12-04	77.7400	77.7400	76.9000	76.9000	-14.830%	3	39	-77.178%
2024-11-18	91.2500	91.2500	90.2900	90.2900	-1.409%	12	38	-80.563%
2024-11-15	91.6600	91.6600	91.5000	91.5800	+0.637%	14	27	-80.836%
2024-11-14	91.0000	91.0000	91.0000	91.0000	+8.333%	2	20	-80.714%
2024-11-06	84.0000	84.0000	82.8300	84.0000	+6.289%	16	18	-79.107%
2024-10-28	81.0500	81.0500	77.1000	79.0300	+1.126%	5	2	-77.793%
2024-10-18	78.1500	78.1500	78.1500	78.1500	-0.243%	2	1	-77.543%
2024-09-25	78.5100	78.5100	78.3400	78.3400	0.000%	2	2	-77.598%