Dark

BA20270115P220
BA Jan 15 2027 220.00 Put (BA270115P00220000)
option OPRA

EOD

Sep 29, 2026

34.85-4.258%(-1.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.9000	34.8500	32.9000	34.8500	-4.258%	3	2,744	0.000%
2026-09-28	33.0100	36.4000	32.8000	36.4000	+38.561%	890	2,743	-4.258%
2026-09-25	26.2600	26.2700	26.2600	26.2700	-5.842%	3	2,590	+32.661%
2026-09-24	27.8400	27.9000	27.8400	27.9000	+12.500%	15	2,587	+24.910%
2026-09-23	24.8000	24.8000	24.8000	24.8000	-8.318%	34	2,596	+40.524%
2026-09-22	26.5100	27.0500	26.5100	27.0500	+8.330%	32	2,596	+28.835%
2026-09-21	25.1000	25.1000	24.9700	24.9700	-6.304%	3	2,578	+39.567%
2026-09-18	27.2800	28.7500	26.5000	26.6500	-0.856%	14	2,578	+30.769%
2026-09-17	25.7500	26.8800	25.7500	26.8800	-2.432%	122	2,572	+29.650%
2026-09-16	27.5500	27.5500	27.5500	27.5500	+36.725%	1	2,549	+26.497%
2026-09-15	20.1600	20.1700	20.1500	20.1500	+2.545%	51	2,548	+72.953%
2026-09-14	19.6000	19.6500	19.6000	19.6500	-11.765%	2	2,556	+77.354%
2026-09-10	22.0000	22.2700	22.0000	22.2700	+3.581%	12	2,558	+56.489%
2026-09-09	21.5000	21.5000	21.5000	21.5000	+9.918%	30	2,566	+62.093%
2026-09-04	19.6600	19.6600	19.5600	19.5600	-5.278%	7	2,550	+78.170%
2026-09-02	21.7200	21.7200	20.6500	20.6500	-8.222%	251	2,550	+68.765%
2026-09-01	22.5000	22.5000	22.5000	22.5000	+3.448%	5	2,800	+54.889%
2026-08-31	22.2500	22.2500	21.6000	21.7500	+2.353%	11	2,800	+60.230%
2026-08-28	21.3700	21.3700	21.2500	21.2500	+2.410%	12	2,804	+64.000%
2026-08-27	20.6000	20.7500	19.9500	20.7500	+5.652%	74	2,802	+67.952%
2026-08-26	20.5500	20.5500	19.6400	19.6400	-4.195%	8	2,802	+77.444%
2026-08-25	20.1500	20.5000	20.0700	20.5000	-4.429%	46	2,802	+70.000%
2026-08-24	19.9200	21.4500	19.9200	21.4500	+12.598%	53	2,809	+62.471%
2026-08-21	19.5000	19.5000	19.0500	19.0500	+4.384%	2	2,801	+82.940%
2026-08-20	16.7000	18.2500	16.7000	18.2500	+15.873%	23	2,801	+90.959%
2026-08-19	15.5400	16.0100	15.2500	15.7500	+6.419%	32	2,800	+121.270%
2026-08-18	14.5000	14.8000	14.3500	14.8000	+6.475%	7	2,818	+135.473%
2026-08-17	13.3500	13.9300	13.2000	13.9000	+1.832%	338	2,813	+150.719%
2026-08-13	13.3300	13.7500	13.2100	13.6500	+3.019%	17	2,661	+155.311%
2026-08-12	13.2500	13.2500	13.2500	13.2500	+5.159%	1	2,652	+163.019%
2026-08-10	12.5400	12.6000	12.3200	12.6000	-3.817%	206	2,652	+176.587%
2026-08-07	13.8000	13.8000	13.0500	13.1000	0.000%	120	2,547	+166.031%
2026-08-06	11.8000	13.3500	11.8000	13.1000	+15.419%	8	2,428	+166.031%
2026-08-05	12.0000	12.2600	11.3500	11.3500	-9.992%	116	2,427	+207.048%
2026-08-04	12.9500	13.2000	12.5500	12.6100	-10.121%	45	2,437	+176.368%
2026-08-03	17.7000	17.8500	14.0300	14.0300	-33.063%	635	2,417	+148.396%
2026-07-31	21.8900	22.1000	20.9600	20.9600	+7.763%	21	2,032	+66.269%
2026-07-30	19.1500	19.5000	18.9000	19.4500	-13.938%	30	2,019	+79.177%
2026-07-29	22.2000	22.6000	22.2000	22.6000	+25.138%	24	2,014	+54.204%
2026-07-28	19.0000	20.0000	17.9000	18.0600	-29.093%	40	2,030	+92.968%
2026-07-23	23.8500	25.4700	23.3000	25.4700	+1.880%	51	1,999	+36.828%
2026-07-22	26.0200	26.0200	24.4500	25.0000	-1.961%	87	1,987	+39.400%
2026-07-21	25.5000	25.5000	25.5000	25.5000	+6.695%	1	1,941	+36.667%
2026-07-20	21.7000	24.5500	21.7000	23.9000	+11.682%	207	1,940	+45.816%
2026-07-17	21.1500	21.7000	21.1500	21.4000	+2.392%	14	1,937	+62.850%
2026-07-16	20.9000	20.9000	20.9000	20.9000	+5.823%	20	1,926	+66.746%
2026-07-14	19.9000	19.9000	19.7500	19.7500	-2.709%	11	1,946	+76.456%
2026-07-13	20.0000	20.3000	20.0000	20.3000	+7.979%	2	1,936	+71.675%
2026-07-10	18.8000	18.8000	18.8000	18.8000	+5.915%	1	1,935	+85.372%
2026-07-09	18.2000	18.2000	17.6600	17.7500	-0.838%	19	1,936	+96.338%
2026-07-08	17.0500	17.9000	17.0500	17.9000	+18.543%	12	1,935	+94.693%
2026-07-07	14.6500	15.1100	14.6500	15.1000	+3.425%	5	1,924	+130.795%
2026-07-06	15.9500	15.9500	14.6000	14.6000	-17.839%	44	1,921	+138.699%
2026-07-02	18.1500	18.1500	17.7700	17.7700	-18.111%	19	1,928	+96.117%
2026-06-30	21.4100	21.7000	21.4100	21.7000	+6.791%	11	1,928	+60.599%
2026-06-26	21.4000	21.6000	20.3200	20.3200	-1.646%	9	1,917	+71.506%
2026-06-25	20.6800	21.0500	20.5500	20.6600	+3.300%	31	1,919	+68.683%
2026-06-24	20.5000	20.5000	20.0000	20.0000	-6.367%	37	1,917	+74.250%
2026-06-23	21.3600	21.3600	21.3600	21.3600	+6.800%	5	1,909	+63.155%
2026-06-22	20.0500	20.1200	19.6600	20.0000	+0.301%	69	1,909	+74.250%
2026-06-18	19.9100	20.0800	19.9100	19.9400	+12.338%	10	1,945	+74.774%
2026-06-17	18.0000	18.2000	17.7500	17.7500	-5.080%	23	1,945	+96.338%
2026-06-16	18.9500	19.1500	18.5500	18.7000	+5.650%	28	1,935	+86.364%
2026-06-15	18.3500	18.3500	17.6700	17.7000	-21.751%	22	1,934	+96.893%
2026-06-12	22.5000	22.6200	21.8500	22.6200	-8.235%	65	1,922	+54.067%
2026-06-11	25.1000	25.1000	24.6500	24.6500	-9.773%	3	1,908	+41.379%
2026-06-10	27.3200	27.3200	27.3200	27.3200	+8.628%	1	1,905	+27.562%
2026-06-09	25.1500	25.1500	25.1500	25.1500	+2.236%	2	1,906	+38.569%
2026-06-05	25.5600	25.5600	24.6000	24.6000	+6.494%	2	1,906	+41.667%
2026-06-04	25.0700	25.0700	23.1000	23.1000	-15.847%	9	1,905	+50.866%
2026-06-03	24.5000	27.4500	24.4000	27.4500	+14.854%	16	1,902	+26.958%
2026-06-02	23.4000	24.5500	23.4000	23.9000	+13.810%	44	1,906	+45.816%
2026-06-01	19.1000	21.0000	19.1000	21.0000	+11.111%	11	1,871	+65.952%
2026-05-29	18.9000	18.9000	18.9000	18.9000	-5.025%	2	1,880	+84.392%
2026-05-28	20.3500	20.3500	19.9000	19.9000	-11.359%	18	1,879	+75.126%
2026-05-27	21.7000	22.4500	20.6400	22.4500	-1.101%	14	1,877	+55.234%
2026-05-26	21.7600	23.0000	21.7600	22.7000	+1.114%	56	1,870	+53.524%
2026-05-22	22.8000	22.8000	22.2700	22.4500	-7.039%	32	1,855	+55.234%
2026-05-21	22.9500	24.1500	22.9500	24.1500	+11.034%	3	1,852	+44.306%
2026-05-20	22.9400	22.9400	21.7500	21.7500	-11.224%	6	1,852	+60.230%
2026-05-19	22.9900	24.5000	22.6100	24.5000	+2.941%	92	1,816	+42.245%
2026-05-18	23.8500	23.8500	23.0000	23.8000	+9.174%	9	1,816	+46.429%
2026-05-15	22.0000	22.1000	21.7000	21.8000	+14.017%	31	1,816	+59.862%
2026-05-14	16.0400	19.5000	16.0400	19.1200	+20.252%	27	1,801	+82.270%
2026-05-13	16.4700	16.4700	15.9000	15.9000	-6.028%	12	1,774	+119.182%
2026-05-12	16.3000	18.1300	16.3000	16.9200	+8.462%	17	1,774	+105.969%
2026-05-11	15.7500	16.1500	15.5500	15.6000	-4.000%	18	1,774	+123.397%
2026-05-08	18.6000	18.6000	16.2500	16.2500	-13.564%	27	1,781	+114.462%
2026-05-07	17.0300	18.8500	17.0300	18.8000	+1.952%	20	1,768	+85.372%
2026-05-06	18.5000	18.5900	18.2400	18.4400	-11.090%	42	1,763	+88.991%
2026-05-05	20.5500	20.9500	20.4400	20.7400	-2.857%	39	1,769	+68.033%
2026-05-04	20.4500	21.3700	19.8500	21.3500	+7.286%	20	1,772	+63.232%
2026-04-30	21.2000	21.2000	19.9000	19.9000	-10.320%	811	1,735	+75.126%
2026-04-29	20.0500	22.1900	20.0500	22.1900	+16.178%	7	1,051	+57.053%
2026-04-28	19.6000	19.6000	19.1000	19.1000	-0.261%	30	1,049	+82.461%
2026-04-27	18.5300	19.2100	18.5300	19.1500	+5.220%	48	1,027	+81.984%
2026-04-24	18.2000	18.2000	18.2000	18.2000	-7.001%	2	1,026	+91.484%
2026-04-23	18.9000	20.0000	18.9000	19.5700	-3.453%	29	1,024	+78.079%
2026-04-22	21.4400	21.5600	19.6300	20.2700	-10.310%	60	1,018	+71.929%
2026-04-21	22.3300	22.6000	22.1100	22.6000	+2.494%	140	994	+54.204%
2026-04-20	22.0500	22.0500	22.0500	22.0500	+5.000%	10	994	+58.050%
2026-04-17	21.0900	21.0900	20.5000	21.0000	-13.934%	4	984	+65.952%
2026-04-16	24.4000	24.8700	24.4000	24.4000	+12.184%	38	981	+42.828%
2026-04-15	22.0500	22.1500	21.7500	21.7500	+1.304%	28	990	+60.230%
2026-04-14	22.3300	22.4600	21.4700	21.4700	-13.253%	28	990	+62.320%
2026-04-13	24.9000	25.1000	24.7500	24.7500	-1.198%	31	974	+40.808%
2026-04-10	25.2000	25.4000	24.9500	25.0500	+1.788%	16	964	+39.122%
2026-04-09	24.3500	24.6100	24.3500	24.6100	-2.303%	5	969	+41.609%
2026-04-08	25.1900	25.1900	25.1900	25.1900	-14.755%	3	969	+38.349%
2026-04-06	29.9500	30.0500	29.5500	29.5500	-4.183%	13	969	+17.936%
2026-04-02	30.8400	30.8400	30.8400	30.8400	+5.979%	1	958	+13.003%
2026-04-01	33.3000	33.3000	29.1000	29.1000	-23.481%	5	958	+19.759%
2026-03-31	38.0300	38.0300	38.0300	38.0300	-10.728%	1	961	-8.362%
2026-03-30	42.6000	42.6000	42.6000	42.6000	+5.865%	1	961	-18.192%
2026-03-27	39.6500	40.2400	39.4400	40.2400	+13.769%	24	962	-13.395%
2026-03-25	36.1000	36.1000	35.1300	35.3700	-5.276%	57	980	-1.470%
2026-03-24	37.3400	37.3400	37.3400	37.3400	+8.295%	15	955	-6.668%
2026-03-20	34.4800	34.4800	34.4800	34.4800	-3.119%	1	947	+1.073%
2026-03-19	36.2100	36.2100	35.5900	35.5900	+12.094%	3	946	-2.079%
2026-03-18	31.6000	31.7500	31.3200	31.7500	+2.651%	199	948	+9.764%
2026-03-17	30.9300	30.9300	30.9300	30.9300	-1.965%	1	893	+12.674%
2026-03-13	30.3500	31.5500	30.3500	31.5500	-5.255%	7	892	+10.460%
2026-03-12	32.3500	33.3000	32.3500	33.3000	+15.026%	7	890	+4.655%
2026-03-11	27.8500	28.9500	27.8500	28.9500	+10.920%	4	887	+20.380%
2026-03-10	26.1000	26.1000	26.1000	26.1000	-0.344%	1	886	+33.525%
2026-03-09	26.1900	26.1900	26.1900	26.1900	+15.222%	5	885	+33.066%
2026-03-06	23.8800	23.8800	22.7300	22.7300	-13.673%	6	885	+53.322%
2026-03-05	25.0100	26.9000	24.9500	26.3300	+12.281%	37	889	+32.359%
2026-03-04	24.2000	24.2000	23.4500	23.4500	-6.574%	17	865	+48.614%
2026-03-03	25.1000	25.1000	25.1000	25.1000	+10.088%	1	863	+38.845%
2026-02-27	22.8000	22.8000	22.8000	22.8000	+4.348%	1	863	+52.851%
2026-02-26	22.5000	22.5000	21.8500	21.8500	+1.064%	6	863	+59.497%
2026-02-25	21.6700	21.6700	21.6200	21.6200	+4.951%	2	860	+61.193%
2026-02-24	20.6000	20.6000	20.6000	20.6000	-8.036%	6	860	+69.175%
2026-02-23	22.4000	22.4000	22.4000	22.4000	+7.434%	10	864	+55.580%
2026-02-20	20.8500	20.8500	20.8500	20.8500	+4.511%	30	874	+67.146%
2026-02-19	19.9500	19.9500	19.9500	19.9500	+7.721%	1	852	+74.687%
2026-02-18	18.5200	18.5200	18.5200	18.5200	+2.320%	1	852	+88.175%
2026-02-17	19.5000	19.5000	18.1000	18.1000	-2.426%	14	851	+92.541%
2026-02-13	18.4600	18.5500	18.4600	18.5500	-2.574%	5	868	+87.871%
2026-02-12	18.7000	19.0400	18.7000	19.0400	+4.386%	4	868	+83.036%
2026-02-11	18.2400	18.2400	18.2400	18.2400	+4.229%	50	868	+91.064%
2026-02-10	17.5000	17.5000	17.5000	17.5000	0.000%	20	818	+99.143%
2026-02-09	17.9800	17.9800	17.5000	17.5000	+0.287%	36	798	+99.143%
2026-02-06	18.6000	18.6000	17.4500	17.4500	-14.753%	7	777	+99.713%
2026-02-04	21.1700	21.4500	20.4700	20.4700	+1.037%	6	776	+70.249%
2026-02-03	19.4000	20.5000	19.2500	20.2600	+6.129%	8	776	+72.014%
2026-02-02	20.2200	20.3000	19.0500	19.0900	-3.829%	14	776	+82.556%
2026-01-30	20.0000	20.5500	19.8500	19.8500	+5.026%	7	774	+75.567%
2026-01-29	18.1000	19.2500	18.1000	18.9000	+10.850%	14	772	+84.392%
2026-01-28	18.0000	18.0000	17.0500	17.0500	+0.888%	104	768	+104.399%
2026-01-27	17.0000	17.8200	14.6300	16.9000	+9.740%	137	866	+106.213%
2026-01-26	15.0000	15.7500	15.0000	15.4000	+2.667%	27	745	+126.299%
2026-01-23	15.0000	15.0000	15.0000	15.0000	-2.913%	1	731	+132.333%
2026-01-22	15.0000	15.4500	14.7800	15.4500	-3.135%	16	732	+125.566%
2026-01-21	17.0500	17.0500	15.9500	15.9500	-4.776%	26	726	+118.495%
2026-01-20	17.6500	18.5000	16.6500	16.7500	-4.667%	23	727	+108.060%
2026-01-16	17.0100	18.8500	17.0100	17.5700	+4.646%	5	720	+98.349%
2026-01-15	16.9500	17.2000	16.7900	16.7900	-8.251%	23	720	+107.564%
2026-01-14	17.5000	20.7000	17.5000	18.3000	+4.871%	19	707	+90.437%
2026-01-13	17.3600	17.4600	17.2200	17.4500	-6.183%	28	696	+99.713%
2026-01-12	17.9500	19.2000	17.9500	18.6000	-6.533%	42	693	+87.366%
2026-01-09	20.2500	20.5600	19.9000	19.9000	-14.224%	8	679	+75.126%
2026-01-08	22.0000	23.2000	22.0000	23.2000	+4.505%	23	675	+50.216%
2026-01-07	21.0500	22.2000	21.0500	22.2000	+1.277%	8	674	+56.982%
2026-01-05	21.1600	21.9200	21.1600	21.9200	-8.667%	12	669	+58.987%
2026-01-02	26.2600	26.2600	24.0000	24.0000	-8.918%	19	658	+45.208%
2025-12-31	26.3500	26.3500	26.3500	26.3500	+3.333%	2	668	+32.258%
2025-12-30	25.1300	25.5000	24.6000	25.5000	-3.592%	10	668	+36.667%
2025-12-29	26.4500	26.4500	26.4500	26.4500	-0.564%	1	669	+31.758%
2025-12-26	26.0000	27.0000	26.0000	26.6000	+4.232%	5	668	+31.015%
2025-12-24	25.4800	25.5500	25.4800	25.5200	-3.698%	16	673	+36.560%
2025-12-23	26.4500	26.6700	26.4500	26.5000	0.000%	9	673	+31.509%
2025-12-22	27.0800	27.1500	26.5000	26.5000	-3.881%	13	668	+31.509%
2025-12-19	27.4400	27.5700	27.4400	27.5700	-8.588%	5	662	+26.406%
2025-12-18	30.1600	30.1600	30.1600	30.1600	-10.637%	2	659	+15.550%
2025-12-15	33.7500	33.7500	33.7500	33.7500	+1.048%	2	657	+3.259%
2025-12-12	35.0000	35.0200	33.3000	33.4000	-9.190%	8	657	+4.341%
2025-12-10	36.5000	36.7800	36.5000	36.7800	+8.560%	2	659	-5.247%
2025-12-08	33.8800	33.8800	33.8800	33.8800	-8.482%	1	660	+2.863%
2025-12-03	31.6400	37.0200	31.6400	37.0200	+4.724%	14	661	-5.862%
2025-12-02	35.3500	35.3500	35.3500	35.3500	-26.705%	1	647	-1.414%
2025-11-25	48.2300	48.2300	48.2300	48.2300	-1.571%	1	646	-27.742%
2025-11-24	49.0000	49.0000	49.0000	49.0000	+0.123%	1	645	-28.878%
2025-11-21	48.9400	48.9400	48.9400	48.9400	+0.741%	3	644	-28.790%
2025-11-20	42.7100	48.5800	42.7100	48.5800	+8.196%	18	641	-28.263%
2025-11-19	43.2500	44.9000	43.2500	44.9000	+7.596%	4	659	-22.383%
2025-11-18	41.7300	41.7300	41.7300	41.7300	+5.914%	1	659	-16.487%
2025-11-07	39.2600	40.1700	38.9500	39.4000	+3.412%	24	659	-11.548%
2025-11-06	38.4000	38.4000	38.1000	38.1000	+3.533%	2	654	-8.530%
2025-11-04	37.0000	37.0000	36.7500	36.8000	+7.981%	10	654	-5.299%
2025-10-30	34.1000	34.2800	33.6500	34.0800	+15.525%	4	646	+2.259%
2025-10-29	28.4800	29.5300	27.6500	29.5000	+12.681%	17	646	+18.136%
2025-10-28	26.1800	26.1800	26.1800	26.1800	-1.837%	2	642	+33.117%
2025-10-27	26.4500	26.6700	26.3200	26.6700	-6.781%	5	639	+30.671%
2025-10-24	28.6100	28.6100	28.6100	28.6100	-9.462%	1	639	+21.811%
2025-10-17	31.5500	31.7000	31.5500	31.6000	+4.119%	4	638	+10.285%
2025-10-14	30.3500	30.3500	30.3500	30.3500	-8.030%	1	637	+14.827%
2025-10-10	29.6300	33.0000	29.6300	33.0000	+14.226%	8	636	+5.606%
2025-10-09	27.3000	28.8900	27.3000	28.8900	+6.213%	9	632	+20.630%
2025-10-07	27.3000	27.4500	26.9300	27.2000	-5.980%	15	622	+28.125%
2025-10-03	27.9200	28.9500	27.9200	28.9300	+7.228%	10	622	+20.463%
2025-09-26	27.1500	27.1500	26.9800	26.9800	-10.514%	2	622	+29.170%
2025-09-25	30.0500	30.1500	30.0500	30.1500	+0.133%	2	621	+15.589%
2025-09-24	30.1100	30.1100	30.1100	30.1100	+1.723%	1	621	+15.742%
2025-09-23	29.4900	29.6000	29.4900	29.6000	-3.046%	8	621	+17.736%
2025-09-22	30.7200	30.7200	30.3800	30.5300	+3.738%	3	614	+14.150%
2025-09-19	29.4300	29.4300	29.4300	29.4300	+1.658%	3	616	+18.417%
2025-09-18	29.0300	29.0300	28.9500	28.9500	-0.344%	3	616	+20.380%
2025-09-16	29.0500	29.0500	29.0500	29.0500	+0.484%	1	614	+19.966%
2025-09-15	28.0800	29.5200	28.0800	28.9100	-0.069%	18	613	+20.547%
2025-09-12	27.5500	28.9300	26.0000	28.9300	+15.720%	15	614	+20.463%
2025-09-11	24.3000	26.4000	24.3000	25.0000	+2.881%	22	600	+39.400%
2025-09-08	24.3000	24.3000	24.3000	24.3000	-3.380%	2	597	+43.416%
2025-09-05	25.6000	25.6000	25.1500	25.1500	+7.479%	11	597	+38.569%
2025-09-04	23.8500	24.5000	23.4000	23.4000	+5.169%	5	593	+48.932%
2025-08-29	22.5500	22.5500	22.1500	22.2500	-5.520%	43	580	+56.629%
2025-08-22	23.5500	23.5500	23.5500	23.5500	-9.423%	4	580	+47.983%
2025-08-20	26.0000	26.0000	26.0000	26.0000	+13.043%	1	584	+34.038%
2025-08-18	23.0000	23.0000	23.0000	23.0000	+4.545%	1	584	+51.522%
2025-08-15	22.1500	22.1500	22.0000	22.0000	-4.555%	2	583	+58.409%
2025-08-14	23.0000	23.0500	23.0000	23.0500	-0.216%	3	581	+51.193%
2025-08-13	22.5000	23.1000	22.0500	23.1000	-3.347%	3	579	+50.866%
2025-08-12	23.9000	23.9000	23.9000	23.9000	-3.707%	8	579	+45.816%
2025-08-11	24.8200	24.8200	24.8200	24.8200	+2.604%	1	587	+40.411%
2025-08-08	24.6700	24.6700	24.1900	24.1900	-7.069%	5	587	+44.068%
2025-08-07	26.2000	26.2000	26.0300	26.0300	+1.680%	8	587	+33.884%
2025-08-06	26.0500	26.0500	25.6000	25.6000	-5.185%	13	579	+36.133%
2025-08-05	27.0000	27.0000	27.0000	27.0000	-5.759%	1	568	+29.074%
2025-08-04	28.6500	28.6500	28.6500	28.6500	-1.207%	1	568	+21.640%
2025-08-01	29.0000	29.0000	29.0000	29.0000	+10.266%	3	568	+20.172%
2025-07-31	24.0000	26.3000	24.0000	26.3000	-0.567%	6	571	+32.510%
2025-07-29	24.7400	26.4500	24.7400	26.4500	+9.751%	3	566	+31.758%
2025-07-28	24.1000	24.1000	24.1000	24.1000	-2.705%	1	565	+44.606%
2025-07-25	24.7700	24.7700	24.7700	24.7700	-3.619%	10	566	+40.694%
2025-07-23	27.1500	27.1500	25.7000	25.7000	-4.461%	3	566	+35.603%
2025-07-22	26.4600	26.9000	26.4600	26.9000	+3.861%	2	567	+29.554%
2025-07-21	25.9000	26.0000	25.8900	25.9000	-3.358%	22	566	+34.556%
2025-07-18	26.8000	26.8000	26.8000	26.8000	+1.323%	12	566	+30.037%
2025-07-15	27.1400	27.1400	26.4500	26.4500	-0.936%	9	554	+31.758%
2025-07-14	26.9200	26.9500	26.7000	26.7000	-2.909%	3	547	+30.524%
2025-07-11	27.5000	27.5000	27.5000	27.5000	-2.170%	2	545	+26.727%
2025-07-10	28.1300	28.1300	28.1100	28.1100	+1.115%	2	545	+23.977%
2025-07-09	29.0000	29.0000	27.8000	27.8000	-13.665%	3	544	+25.360%
2025-07-03	32.2000	32.2000	32.2000	32.2000	-3.651%	1	547	+8.230%
2025-07-02	33.4200	33.4200	33.4200	33.4200	-3.689%	1	547	+4.279%
2025-07-01	34.6500	35.8500	34.6500	34.7000	+4.173%	65	546	+0.432%
2025-06-30	34.4000	34.4000	33.3100	33.3100	-1.362%	154	515	+4.623%
2025-06-27	33.7700	33.7700	33.7700	33.7700	-13.521%	4	660	+3.198%
2025-06-13	39.0500	39.0500	39.0500	39.0500	+3.995%	2	664	-10.755%
2025-06-12	39.3700	39.3700	36.8000	37.5500	+12.090%	12	663	-7.190%
2025-06-11	33.5000	33.5000	33.5000	33.5000	+9.121%	10	652	+4.030%
2025-06-09	30.7000	30.7000	30.7000	30.7000	-4.510%	2	642	+13.518%
2025-06-03	32.3700	32.7000	32.1500	32.1500	-3.569%	155	640	+8.398%
2025-06-02	33.3400	33.3400	33.3400	33.3400	-9.648%	1	650	+4.529%
2025-05-28	36.9000	36.9100	36.9000	36.9000	+8.370%	3	649	-5.556%
2025-05-20	34.1500	34.1500	34.0500	34.0500	-1.590%	50	649	+2.349%
2025-05-15	34.5000	34.8600	34.5000	34.6000	+0.728%	10	604	+0.723%
2025-05-14	33.5500	35.5500	33.5500	34.3500	-1.857%	21	597	+1.456%
2025-05-13	35.0500	35.0500	34.9000	35.0000	-10.371%	107	594	-0.429%
2025-05-12	39.2300	39.3500	38.9500	39.0500	-6.802%	16	493	-10.755%
2025-05-09	42.4000	43.0500	41.9000	41.9000	-8.315%	50	494	-16.826%
2025-05-05	46.0600	46.0600	45.7000	45.7000	-0.305%	3	492	-23.742%
2025-05-02	45.8400	45.8400	45.8400	45.8400	-14.270%	2	495	-23.975%
2025-04-24	52.2300	53.4700	52.2300	53.4700	-15.396%	3	495	-34.823%
2025-04-22	64.0000	64.0000	63.2000	63.2000	-7.059%	2	496	-44.858%
2025-04-15	68.0000	68.0000	68.0000	68.0000	+3.912%	1	494	-48.750%
2025-04-14	65.2000	65.4400	65.2000	65.4400	-27.208%	5	495	-46.745%
2025-04-07	89.9000	89.9000	89.9000	89.9000	+5.380%	5	500	-61.235%
2025-04-04	84.6200	85.3100	84.6200	85.3100	+46.707%	4	495	-59.149%
2025-04-02	58.1500	58.1500	58.1500	58.1500	+16.068%	4	494	-40.069%
2025-03-27	49.1000	50.1000	49.1000	50.1000	-1.378%	6	494	-30.439%
2025-03-26	48.3500	50.8000	48.3500	50.8000	+4.527%	92	492	-31.398%
2025-03-25	48.9000	49.0000	48.3000	48.6000	-0.205%	39	443	-28.292%
2025-03-24	49.2500	49.2500	48.5000	48.7000	-12.252%	51	411	-28.439%
2025-03-19	55.5000	55.5000	55.5000	55.5000	+6.567%	5	386	-37.207%
2025-02-26	52.1100	52.1100	52.0800	52.0800	+8.387%	20	381	-33.084%
2025-02-20	48.0000	48.0500	48.0000	48.0500	-3.320%	9	371	-27.471%
2025-02-10	48.6500	49.7000	48.6500	49.7000	-1.134%	2	373	-29.879%
2025-01-31	50.2700	50.2700	50.2700	50.2700	+4.729%	2	371	-30.674%
2025-01-28	48.2000	48.5000	48.0000	48.0000	-9.536%	5	371	-27.396%
2025-01-27	52.0500	53.0600	52.0500	53.0600	-7.286%	3	368	-34.320%
2025-01-17	56.6000	57.2500	56.4000	57.2300	-1.328%	284	296	-39.105%
2025-01-16	57.4500	58.5000	57.3000	58.0000	-0.753%	48	296	-39.914%
2025-01-15	59.4000	59.4000	58.4100	58.4400	+0.759%	52	274	-40.366%
2025-01-02	58.0000	58.0000	58.0000	58.0000	+4.977%	20	256	-39.914%
2024-12-30	56.7700	56.7700	55.2500	55.2500	+2.906%	3	236	-36.923%
2024-12-19	53.6900	53.6900	53.6900	53.6900	-21.735%	1	233	-35.090%
2024-12-05	68.5900	68.6000	68.5900	68.6000	0.000%	2	232	-49.198%
2024-12-04	68.6000	68.6000	68.6000	68.6000	+2.388%	2	232	-49.198%
2024-12-02	65.6500	67.0000	65.0000	67.0000	-17.437%	130	232	-47.985%
2024-11-15	81.8700	81.8700	81.1500	81.1500	+9.367%	20	106	-57.055%
2024-10-31	74.2000	74.2000	74.2000	74.2000	-4.872%	1	111	-53.032%
2024-10-10	76.1800	78.0000	76.1800	78.0000	+5.892%	2	111	-55.321%
2024-10-09	73.6600	73.6600	73.6600	73.6600	+3.542%	10	110	-52.688%
2024-09-25	70.7700	71.1400	70.7700	71.1400	+5.910%	100	101	-51.012%
2024-09-18	67.1700	67.1700	67.1700	67.1700	0.000%	1	1	-48.117%