Dark

BA20270115P215
BA Jan 15 2027 215.00 Put (BA270115P00215000)
option OPRA

EOD

Sep 29, 2026

30.05-6.764%(-2.18)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.4800	30.3000	29.4800	30.0500	-6.764%	211	2,396	0.000%
2026-09-28	26.6000	32.8300	26.6000	32.2300	+39.826%	49	2,451	-6.764%
2026-09-25	23.0500	23.0500	23.0500	23.0500	+2.127%	3	2,426	+30.369%
2026-09-23	22.2500	22.5700	22.2500	22.5700	-4.848%	15	2,426	+33.141%
2026-09-22	23.2000	23.7200	23.2000	23.7200	+10.686%	183	2,428	+26.686%
2026-09-21	21.4300	21.4300	21.4300	21.4300	-5.511%	5	2,541	+40.224%
2026-09-18	24.3900	24.5900	22.6800	22.6800	-2.452%	46	2,546	+32.496%
2026-09-17	22.3500	23.2500	22.3500	23.2500	+38.806%	4	2,528	+29.247%
2026-09-16	16.2000	16.7500	16.2000	16.7500	-0.119%	3	2,529	+79.403%
2026-09-15	17.6000	17.6000	16.7700	16.7700	-5.521%	10	2,529	+79.189%
2026-09-14	17.9000	17.9000	17.7500	17.7500	+4.967%	2	2,533	+69.296%
2026-09-11	17.6500	17.6500	16.9100	16.9100	-9.232%	6	2,533	+77.705%
2026-09-09	17.4500	18.6300	17.3300	18.6300	+22.970%	17	2,532	+61.299%
2026-09-08	15.1800	15.1800	15.1000	15.1500	-9.714%	5	2,516	+98.350%
2026-09-04	16.5500	16.8000	16.5500	16.7800	-0.119%	9	2,514	+79.082%
2026-09-03	17.2500	17.7900	16.8000	16.8000	-3.670%	24	2,514	+78.869%
2026-09-02	17.1500	17.7000	17.1000	17.4400	-7.920%	272	2,512	+72.305%
2026-09-01	18.8000	18.9400	18.8000	18.9400	+0.477%	12	2,620	+58.659%
2026-08-31	18.9000	19.0500	18.7200	18.8500	+2.725%	25	2,619	+59.416%
2026-08-28	18.4000	18.6500	18.3000	18.3500	+7.310%	22	2,617	+63.760%
2026-08-27	17.9000	17.9000	17.1000	17.1000	-5.000%	3	2,600	+75.731%
2026-08-26	17.6500	18.0000	17.6500	18.0000	+3.152%	9	2,600	+66.944%
2026-08-25	16.9400	17.5000	16.9400	17.4500	-4.121%	40	2,598	+72.206%
2026-08-24	17.3500	18.7500	17.3500	18.2000	+12.346%	119	2,590	+65.110%
2026-08-21	16.1500	16.5700	16.1500	16.2000	+3.448%	51	2,504	+85.494%
2026-08-20	13.2800	15.8500	13.2800	15.6600	+17.744%	232	2,532	+91.890%
2026-08-19	13.3000	13.3000	13.3000	13.3000	+3.101%	2	2,418	+125.940%
2026-08-18	12.0000	12.9000	12.0000	12.9000	+14.058%	16	2,420	+132.946%
2026-08-17	11.3000	11.3500	11.2000	11.3100	+5.800%	153	2,413	+165.694%
2026-08-14	10.5800	10.8500	10.5200	10.6900	-4.554%	270	2,329	+181.104%
2026-08-13	11.3500	11.6500	11.2000	11.2000	+1.818%	54	2,201	+168.304%
2026-08-12	11.0000	11.0000	11.0000	11.0000	+2.804%	3	2,202	+173.182%
2026-08-11	10.6500	10.7000	10.6500	10.7000	-0.465%	8	2,202	+180.841%
2026-08-10	10.7500	10.7500	10.7500	10.7500	-2.273%	5	2,209	+179.535%
2026-08-07	11.3000	11.3000	11.0000	11.0000	-2.222%	8	2,209	+173.182%
2026-08-06	10.3000	11.2500	10.3000	11.2500	+17.188%	88	2,204	+167.111%
2026-08-05	9.9600	10.4500	9.6000	9.6000	-10.364%	316	2,158	+213.021%
2026-08-04	11.2500	11.2500	10.7100	10.7100	-10.452%	19	2,227	+180.579%
2026-08-03	14.6500	14.6500	11.9600	11.9600	-32.429%	27	2,226	+151.254%
2026-07-31	16.6000	18.4100	16.6000	17.7000	+9.530%	28	2,235	+69.774%
2026-07-30	18.1000	18.1000	15.9300	16.1600	-12.126%	175	2,243	+85.953%
2026-07-29	16.4000	19.8200	16.4000	18.3900	+16.392%	99	2,175	+63.404%
2026-07-28	19.1900	19.1900	15.8000	15.8000	-20.081%	6	2,193	+90.190%
2026-07-27	18.9000	19.7800	18.9000	19.7700	-3.702%	182	2,189	+51.998%
2026-07-24	20.5300	20.5300	20.5300	20.5300	-2.701%	1	2,230	+46.371%
2026-07-23	23.0600	23.0600	21.1000	21.1000	-4.740%	7	2,230	+42.417%
2026-07-22	22.7000	23.0600	21.7000	22.1500	+4.235%	15	2,227	+35.666%
2026-07-20	18.8700	21.3000	18.8700	21.2500	+9.536%	5	2,221	+41.412%
2026-07-17	18.4000	19.4500	18.4000	19.4000	+2.105%	5	2,221	+54.897%
2026-07-16	18.6200	19.1000	18.4900	19.0000	+7.649%	38	2,220	+58.158%
2026-07-15	17.5400	17.6500	17.1000	17.6500	-0.226%	40	2,219	+70.255%
2026-07-14	17.3500	17.7400	17.2500	17.6900	-3.806%	18	2,203	+69.870%
2026-07-13	17.0000	19.0000	16.8400	18.3900	+13.169%	65	2,186	+63.404%
2026-07-10	16.4000	16.4000	16.2500	16.2500	+3.834%	2	2,165	+84.923%
2026-07-09	15.6200	15.7800	15.6200	15.6500	+23.715%	125	2,166	+92.013%
2026-07-07	13.1500	13.2000	12.6500	12.6500	-0.394%	73	2,214	+137.549%
2026-07-06	12.9400	12.9400	12.7000	12.7000	-17.532%	2	2,146	+136.614%
2026-07-02	15.4000	15.4000	15.4000	15.4000	-15.616%	5	2,147	+95.130%
2026-07-01	17.9100	18.5600	17.9100	18.2500	-4.948%	71	2,147	+64.658%
2026-06-30	18.9500	19.2000	18.9500	19.2000	+0.052%	13	2,147	+56.510%
2026-06-29	18.7400	19.3700	18.7400	19.1900	+2.347%	23	2,152	+56.592%
2026-06-26	18.6800	19.4500	17.7000	18.7500	+2.180%	224	2,166	+60.267%
2026-06-25	18.2000	18.4100	16.5000	18.3500	+2.228%	60	1,958	+63.760%
2026-06-24	17.8100	18.0800	17.2300	17.9500	-5.026%	46	1,958	+67.409%
2026-06-23	18.3000	18.9000	17.5700	18.9000	+6.840%	67	1,940	+58.995%
2026-06-22	17.8300	17.8600	17.3500	17.6900	-1.063%	76	1,945	+69.870%
2026-06-18	17.0000	17.8800	17.0000	17.8800	+17.016%	12	1,938	+68.065%
2026-06-17	15.2800	15.2800	15.2800	15.2800	-6.829%	2	1,938	+96.662%
2026-06-16	16.4000	16.4000	16.4000	16.4000	+5.128%	1	1,936	+83.232%
2026-06-15	16.5500	16.5500	15.6000	15.6000	-22.000%	12	1,937	+92.628%
2026-06-12	20.0500	20.0500	19.8000	20.0000	+2.041%	13	1,939	+50.250%
2026-06-11	22.4000	22.4000	19.6000	19.6000	-14.783%	2	1,929	+53.316%
2026-06-10	23.9000	23.9000	23.0000	23.0000	+3.837%	2	1,927	+30.652%
2026-06-09	21.9500	22.3000	21.6600	22.1500	+1.606%	64	1,926	+35.666%
2026-06-08	21.8000	21.8000	21.8000	21.8000	-1.580%	1	1,919	+37.844%
2026-06-04	22.1500	22.2500	22.1500	22.1500	-3.696%	7	1,919	+35.666%
2026-06-03	22.4500	23.0000	22.4500	23.0000	+13.022%	7	1,914	+30.652%
2026-06-02	20.3500	20.3500	20.3500	20.3500	+7.105%	2	1,910	+47.666%
2026-06-01	19.0000	19.0000	19.0000	19.0000	+13.772%	1	1,912	+58.158%
2026-05-29	16.8000	16.8000	16.6000	16.7000	-5.114%	4	1,912	+79.940%
2026-05-28	18.0000	18.0000	17.6000	17.6000	-5.274%	2	1,911	+70.739%
2026-05-27	19.2500	19.2500	18.5800	18.5800	-8.247%	11	1,909	+61.733%
2026-05-26	19.4900	20.2500	19.4900	20.2500	-0.246%	9	1,909	+48.395%
2026-05-22	21.2000	21.2000	20.0800	20.3000	+0.744%	10	1,921	+48.030%
2026-05-21	21.5500	21.6500	20.1000	20.1500	+3.227%	48	1,913	+49.132%
2026-05-20	20.7500	20.9000	19.5200	19.5200	-5.700%	20	1,913	+53.945%
2026-05-19	20.5000	21.3600	20.3000	20.7000	+3.293%	72	1,910	+45.169%
2026-05-18	20.4300	21.6500	20.0400	20.0400	+1.726%	51	1,910	+49.950%
2026-05-15	19.5500	19.7500	19.5000	19.7000	+6.028%	7	1,910	+52.538%
2026-05-14	17.3000	18.5800	17.3000	18.5800	+32.904%	2	1,911	+61.733%
2026-05-13	13.6500	13.9800	13.6500	13.9800	-0.851%	8	1,910	+114.950%
2026-05-11	13.7500	14.1000	13.7000	14.1000	-9.325%	16	1,910	+113.121%
2026-05-08	15.5500	15.5500	15.5500	15.5500	-17.768%	4	1,898	+93.248%
2026-05-04	19.1000	19.1400	18.7400	18.9100	+9.687%	52	1,902	+58.911%
2026-05-01	17.2400	17.2400	17.2400	17.2400	-1.486%	1	1,894	+74.304%
2026-04-30	18.9000	18.9000	17.5000	17.5000	+2.100%	13	1,894	+71.714%
2026-04-27	17.0000	17.1400	16.9600	17.1400	+3.565%	12	1,889	+75.321%
2026-04-24	16.6000	16.6000	16.5500	16.5500	-5.429%	2	1,885	+81.571%
2026-04-22	19.4000	19.5500	17.5000	17.5000	-16.667%	20	1,885	+71.714%
2026-04-21	20.1000	21.0000	20.1000	21.0000	+11.762%	22	1,874	+43.095%
2026-04-20	20.0500	20.0500	18.6500	18.7900	+0.967%	34	1,874	+59.925%
2026-04-17	18.7500	18.8000	18.2700	18.6100	-15.601%	61	1,871	+61.472%
2026-04-16	19.2000	22.4000	19.2000	22.0500	+13.836%	41	1,863	+36.281%
2026-04-15	19.3700	19.3700	19.3700	19.3700	-3.871%	5	1,852	+55.137%
2026-04-14	20.1500	20.1500	20.1500	20.1500	-12.200%	1	1,847	+49.132%
2026-04-13	22.5000	22.9500	22.4500	22.9500	+0.658%	12	1,846	+30.937%
2026-04-10	22.4500	22.8000	22.4500	22.8000	+2.426%	3	1,834	+31.798%
2026-04-09	23.0500	23.0500	21.9500	22.2600	-5.115%	4	1,833	+34.996%
2026-04-08	23.6000	23.6000	23.4600	23.4600	-15.276%	5	1,832	+28.090%
2026-04-07	28.3500	28.3500	27.6200	27.6900	+1.989%	98	1,831	+8.523%
2026-04-06	27.1500	27.1500	27.1500	27.1500	-23.521%	1	1,744	+10.681%
2026-03-31	35.4500	35.5000	35.4500	35.5000	+4.566%	52	1,744	-15.352%
2026-03-26	33.9500	33.9500	33.9500	33.9500	+4.301%	1	1,794	-11.487%
2026-03-25	32.5500	32.9700	32.4500	32.5500	-1.513%	542	1,795	-7.680%
2026-03-23	33.0000	33.0500	33.0000	33.0500	-6.980%	2	1,340	-9.077%
2026-03-20	33.8000	35.5300	33.8000	35.5300	+8.821%	3	1,339	-15.424%
2026-03-19	33.0500	33.0500	32.6500	32.6500	+13.763%	277	1,337	-7.963%
2026-03-18	28.5000	29.4000	27.8000	28.7000	+4.936%	6	1,116	+4.704%
2026-03-17	27.3500	27.3500	27.3500	27.3500	+3.208%	3	1,112	+9.872%
2026-03-16	26.0000	26.5000	25.9800	26.5000	-6.690%	21	1,115	+13.396%
2026-03-13	28.4000	28.4000	28.4000	28.4000	-6.671%	1	1,115	+5.810%
2026-03-12	29.5000	30.4300	29.5000	30.4300	+17.718%	3	1,115	-1.249%
2026-03-11	25.8500	25.8500	25.8500	25.8500	+6.466%	1	1,115	+16.248%
2026-03-10	24.2800	24.2800	24.2800	24.2800	+6.258%	1	1,115	+23.764%
2026-03-09	22.9500	22.9500	22.8500	22.8500	-4.792%	3	1,114	+31.510%
2026-03-05	24.0000	24.0000	24.0000	24.0000	+12.941%	1	1,115	+25.208%
2026-03-04	21.4000	21.4000	21.2500	21.2500	-7.002%	5	1,115	+41.412%
2026-03-03	23.5000	23.5000	22.8500	22.8500	+13.682%	18	1,114	+31.510%
2026-03-02	20.1000	20.1000	20.1000	20.1000	-1.951%	7	1,119	+49.502%
2026-02-27	20.5000	20.5000	20.5000	20.5000	+10.215%	1	1,119	+46.585%
2026-02-24	18.6000	18.6000	18.6000	18.6000	-7.000%	4	1,118	+61.559%
2026-02-23	19.8000	20.0000	19.8000	20.0000	+7.817%	85	1,120	+50.250%
2026-02-20	18.5500	18.5500	18.5500	18.5500	-0.322%	2	1,152	+61.995%
2026-02-19	18.6100	18.6100	18.6100	18.6100	+8.830%	2	1,152	+61.472%
2026-02-17	17.1500	17.1500	17.1000	17.1000	+3.636%	2	1,154	+75.731%
2026-02-13	16.2800	16.6000	16.2800	16.5000	-6.250%	3	1,153	+82.121%
2026-02-11	17.1500	17.7000	17.1000	17.6000	+10.831%	9	1,153	+70.739%
2026-02-10	15.8800	15.8800	15.8800	15.8800	-2.577%	1	1,150	+89.232%
2026-02-09	16.3500	16.5500	15.5000	16.3000	-10.929%	112	1,149	+84.356%
2026-02-05	21.5000	21.5000	18.0900	18.3000	-4.687%	262	1,066	+64.208%
2026-02-04	19.2000	19.2000	19.2000	19.2000	+8.782%	1	1,032	+56.510%
2026-02-03	17.2700	17.6500	17.2700	17.6500	-0.843%	14	1,031	+70.255%
2026-01-30	18.0500	18.0500	17.8000	17.8000	+3.069%	3	1,028	+68.820%
2026-01-29	17.2700	17.2700	17.2700	17.2700	+8.276%	1	1,026	+74.001%
2026-01-28	15.9500	15.9500	15.9500	15.9500	+0.822%	1	1,026	+88.401%
2026-01-27	15.0500	15.8200	15.0500	15.8200	+13.813%	2	1,025	+89.949%
2026-01-26	13.9000	13.9000	13.9000	13.9000	+2.206%	2	1,024	+116.187%
2026-01-23	13.8000	13.8000	13.5500	13.6000	+1.115%	24	1,024	+120.956%
2026-01-22	13.9000	13.9000	13.4500	13.4500	-4.947%	5	1,005	+123.420%
2026-01-21	15.4100	15.4300	14.1500	14.1500	-6.601%	10	1,005	+112.367%
2026-01-20	15.1500	15.1500	15.1500	15.1500	+1.338%	1	1,015	+98.350%
2026-01-16	14.7000	15.8000	14.7000	14.9500	-11.799%	4	1,011	+101.003%
2026-01-14	16.9500	16.9500	16.9500	16.9500	+6.336%	8	1,011	+77.286%
2026-01-13	15.3000	15.9400	15.1500	15.9400	-2.982%	61	1,003	+88.519%
2026-01-12	17.2700	17.3500	16.4300	16.4300	-5.029%	20	995	+82.897%
2026-01-09	19.1000	19.1000	17.3000	17.3000	-10.687%	42	991	+73.699%
2026-01-08	18.5500	19.3700	18.5500	19.3700	+0.885%	2	950	+55.137%
2026-01-07	18.9500	19.2000	18.7000	19.2000	-0.775%	70	951	+56.510%
2026-01-06	19.2200	19.5000	19.2200	19.3500	-2.273%	4	928	+55.297%
2026-01-05	20.3000	20.3000	19.7000	19.8000	-8.333%	7	929	+51.768%
2026-01-02	21.7400	21.7400	21.6000	21.6000	-8.552%	5	929	+39.120%
2025-12-31	23.3500	23.8000	23.3500	23.6200	+2.251%	5	923	+27.223%
2025-12-30	22.6000	23.1000	22.6000	23.1000	-4.308%	15	923	+30.087%
2025-12-29	24.3700	24.3700	24.1400	24.1400	+4.502%	3	915	+24.482%
2025-12-24	23.1000	23.1000	23.1000	23.1000	-5.250%	4	914	+30.087%
2025-12-23	24.4500	24.4600	24.3800	24.3800	+0.952%	20	914	+23.257%
2025-12-22	24.9500	24.9500	24.1000	24.1500	-3.785%	76	912	+24.431%
2025-12-19	25.5000	25.5000	23.7500	25.1000	-15.203%	43	880	+19.721%
2025-12-17	29.3000	29.6000	29.3000	29.6000	+0.169%	4	880	+1.520%
2025-12-16	29.9000	30.0000	29.5500	29.5500	-3.337%	33	883	+1.692%
2025-12-15	30.5300	30.5700	30.5300	30.5700	-0.843%	10	880	-1.701%
2025-12-03	30.8300	30.8300	30.8300	30.8300	-3.956%	2	880	-2.530%
2025-12-02	32.1500	32.1500	32.1000	32.1000	-20.248%	2	878	-6.386%
2025-11-26	40.2500	40.2500	40.2500	40.2500	-8.937%	2	877	-25.342%
2025-11-24	44.2000	44.2000	44.2000	44.2000	-1.843%	10	877	-32.014%
2025-11-20	39.9700	45.0300	39.5100	45.0300	+10.098%	81	877	-33.267%
2025-11-19	41.0000	41.0000	40.9000	40.9000	+15.211%	6	859	-26.528%
2025-11-12	36.5000	36.5000	35.5000	35.5000	0.000%	2	859	-15.352%
2025-11-11	35.5000	35.5000	35.5000	35.5000	-1.526%	1	859	-15.352%
2025-11-07	36.1500	36.6500	36.0500	36.0500	+4.949%	52	859	-16.644%
2025-11-06	34.4500	34.4500	34.3500	34.3500	0.000%	3	882	-12.518%
2025-11-04	33.7500	34.3500	33.7000	34.3500	+10.096%	41	879	-12.518%
2025-11-03	31.1000	31.2000	31.1000	31.2000	-5.455%	9	886	-3.686%
2025-10-30	33.0000	33.0000	33.0000	33.0000	+24.060%	1	886	-8.939%
2025-10-29	25.5000	26.6500	25.5000	26.6000	+15.652%	12	886	+12.970%
2025-10-28	23.9000	23.9000	23.0000	23.0000	-4.564%	3	886	+30.652%
2025-10-27	24.1000	24.1000	24.1000	24.1000	-4.175%	3	884	+24.689%
2025-10-24	25.3000	25.3000	25.0000	25.1500	-4.915%	22	884	+19.483%
2025-10-23	26.4500	26.4500	26.4000	26.4500	-2.936%	4	872	+13.611%
2025-10-22	27.2500	27.2500	27.2500	27.2500	+2.136%	2	868	+10.275%
2025-10-14	26.6800	26.6800	26.6800	26.6800	-11.067%	2	868	+12.631%
2025-10-10	29.0000	30.0000	27.8800	30.0000	+8.499%	6	868	+0.167%
2025-10-09	25.6000	27.6500	25.6000	27.6500	+18.415%	3	868	+8.680%
2025-10-08	23.5500	23.5500	23.3500	23.3500	-6.600%	11	866	+28.694%
2025-10-07	25.0000	25.0000	25.0000	25.0000	-4.104%	68	798	+20.200%
2025-10-06	26.0700	26.0700	26.0700	26.0700	-0.950%	1	798	+15.267%
2025-10-03	26.0900	26.3300	26.0900	26.3200	-3.306%	6	798	+14.172%
2025-10-01	27.4300	27.4300	27.2200	27.2200	-2.192%	21	795	+10.397%
2025-09-30	27.8300	27.8300	27.8300	27.8300	+2.316%	10	795	+7.977%
2025-09-29	27.3400	27.3400	27.0000	27.2000	+8.800%	3	795	+10.478%
2025-09-26	25.0000	25.0000	25.0000	25.0000	-10.555%	1	794	+20.200%
2025-09-25	27.0600	27.9500	27.0600	27.9500	+5.273%	451	794	+7.513%
2025-09-23	26.5000	26.5500	26.5000	26.5500	-5.179%	24	379	+13.183%
2025-09-22	28.0000	28.0000	28.0000	28.0000	+3.093%	2	379	+7.321%
2025-09-19	27.1600	27.1600	27.1600	27.1600	+3.862%	1	379	+10.641%
2025-09-18	26.5600	26.8400	25.0000	26.1500	-4.562%	19	379	+14.914%
2025-09-17	26.5000	27.4000	26.5000	27.4000	+3.008%	4	367	+9.672%
2025-09-16	26.6000	26.6000	26.6000	26.6000	+2.623%	21	367	+12.970%
2025-09-15	25.9200	25.9200	25.9200	25.9200	+14.945%	5	366	+15.934%
2025-09-12	25.3000	25.5000	22.5500	22.5500	+2.036%	13	366	+33.259%
2025-09-09	21.8200	22.1000	21.6600	22.1000	+2.982%	12	366	+35.973%
2025-09-08	21.4600	21.4600	21.4600	21.4600	-3.767%	7	359	+40.028%
2025-09-05	22.6500	23.1000	22.3000	22.3000	+2.059%	63	359	+34.753%
2025-09-04	21.8000	21.8500	21.8000	21.8500	-0.682%	64	360	+37.529%
2025-09-03	21.8800	22.0000	21.8800	22.0000	+10.000%	17	313	+36.591%
2025-09-02	20.0000	20.0000	20.0000	20.0000	+0.351%	5	301	+50.250%
2025-08-29	19.9300	19.9300	19.9300	19.9300	-1.092%	1	296	+50.778%
2025-08-28	21.1500	21.1500	20.1500	20.1500	-4.048%	2	296	+49.132%
2025-08-27	21.0000	21.0000	21.0000	21.0000	-2.552%	5	294	+43.095%
2025-08-22	21.5500	21.5500	21.5500	21.5500	+3.110%	1	294	+39.443%
2025-08-15	20.4000	20.9000	20.2000	20.9000	-0.713%	7	293	+43.780%
2025-08-14	21.0500	21.0500	21.0500	21.0500	-2.002%	2	292	+42.755%
2025-08-13	21.2500	21.4800	21.2500	21.4800	-10.201%	2	290	+39.898%
2025-08-05	24.0400	24.0400	23.9200	23.9200	-2.168%	2	290	+25.627%
2025-07-22	24.6000	24.6000	24.4500	24.4500	+2.516%	20	290	+22.904%
2025-07-21	23.8500	23.8500	23.8500	23.8500	-2.454%	4	270	+25.996%
2025-07-18	24.2100	24.4500	24.2100	24.4500	-1.807%	21	274	+22.904%
2025-07-17	25.1000	25.1000	24.9000	24.9000	+2.049%	24	274	+20.683%
2025-07-15	24.4000	24.4000	24.4000	24.4000	0.000%	1	250	+23.156%
2025-07-14	24.4000	24.4000	24.4000	24.4000	-19.339%	1	250	+23.156%
2025-07-07	29.7900	30.2500	29.7900	30.2500	+2.891%	2	251	-0.661%
2025-07-03	29.4000	29.4000	29.4000	29.4000	-8.978%	1	250	+2.211%
2025-07-01	32.9000	33.3000	32.3000	32.3000	+2.086%	145	255	-6.966%
2025-06-30	31.6400	31.6400	31.6400	31.6400	+1.183%	1	137	-5.025%
2025-06-27	31.8000	32.3000	31.1000	31.2700	-12.897%	131	137	-3.902%
2025-06-25	35.7800	35.9000	35.7800	35.9000	+1.815%	2	57	-16.295%
2025-06-16	35.2600	35.2600	35.2600	35.2600	-1.837%	1	57	-14.776%
2025-06-12	35.9200	35.9200	35.9200	35.9200	+21.763%	1	58	-16.342%
2025-06-11	29.5000	29.5000	29.5000	29.5000	+1.900%	1	57	+1.864%
2025-06-09	29.0000	29.0000	28.9500	28.9500	-8.386%	53	56	+3.800%
2025-06-06	31.6000	31.6000	31.6000	31.6000	-1.711%	2	62	-4.905%
2025-06-05	31.5000	32.2000	31.3500	32.1500	+5.065%	7	63	-6.532%
2025-06-04	30.8000	30.8000	30.6000	30.6000	+3.729%	2	59	-1.797%
2025-06-03	30.0000	30.0000	29.5000	29.5000	-10.606%	51	59	+1.864%
2025-05-30	33.0000	33.0000	33.0000	33.0000	+1.227%	2	8	-8.939%
2025-05-29	32.6000	32.6000	32.6000	32.6000	-3.550%	1	9	-7.822%
2025-05-28	33.7500	33.8000	33.7500	33.8000	0.000%	8	8	-11.095%