Dark

BA20270115P210
BA Jan 15 2027 210.00 Put (BA270115P00210000)
option OPRA

EOD

Sep 29, 2026

26.25-6.915%(-1.95)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.7200	26.2500	25.3200	26.2500	-6.915%	28	2,819	0.000%
2026-09-28	25.4900	28.2000	25.4900	28.2000	+49.682%	59	2,820	-6.915%
2026-09-25	18.7700	18.8400	18.7700	18.8400	-9.554%	35	2,823	+39.331%
2026-09-24	20.5700	20.8300	20.0900	20.8300	+8.264%	16	2,823	+26.020%
2026-09-23	17.7500	19.2900	17.7500	19.2400	-5.035%	17	2,823	+36.435%
2026-09-22	20.3500	20.3500	20.2600	20.2600	+11.258%	5	2,819	+29.566%
2026-09-21	19.9500	19.9500	18.2100	18.2100	-8.950%	25	2,820	+44.152%
2026-09-18	21.3500	21.3500	19.5000	20.0000	-4.306%	18	2,804	+31.250%
2026-09-17	19.5000	20.9000	19.1500	20.9000	+12.064%	35	2,804	+25.598%
2026-09-16	13.8500	21.0200	13.8000	18.6500	+27.304%	30	2,799	+40.751%
2026-09-15	14.8700	14.8700	14.6000	14.6500	+0.068%	16	2,799	+79.181%
2026-09-14	14.8500	15.3000	14.6300	14.6400	+0.619%	59	2,797	+79.303%
2026-09-11	15.1500	15.1500	14.3500	14.5500	-14.412%	12	2,787	+80.412%
2026-09-10	15.6000	17.0000	15.6000	17.0000	+9.677%	8	2,787	+54.412%
2026-09-09	14.6000	15.5000	14.5800	15.5000	+17.335%	13	2,782	+69.355%
2026-09-08	13.8000	13.8000	12.6500	13.2100	-3.365%	37	2,785	+98.713%
2026-09-04	14.0000	14.3200	13.6700	13.6700	-4.070%	27	2,777	+92.026%
2026-09-03	16.0000	16.0500	14.2500	14.2500	-4.810%	35	2,777	+84.211%
2026-09-02	14.9500	15.0900	14.4000	14.9700	-8.216%	32	2,757	+75.351%
2026-09-01	16.2600	16.9500	16.0000	16.3100	+1.620%	75	2,762	+60.944%
2026-08-31	16.3000	16.3000	15.9500	16.0500	+3.149%	145	2,762	+63.551%
2026-08-28	14.7900	16.1000	14.7900	15.5600	+4.570%	429	2,724	+68.702%
2026-08-27	15.0900	15.2500	14.8800	14.8800	+2.479%	24	2,761	+76.411%
2026-08-26	14.9500	15.0000	14.3300	14.5200	-3.905%	212	2,749	+80.785%
2026-08-25	14.6000	15.2000	14.6000	15.1100	-1.242%	10	2,775	+73.726%
2026-08-24	15.2000	15.8000	15.2000	15.3000	+10.072%	59	2,772	+71.569%
2026-08-21	13.2400	14.2500	13.2400	13.9000	+2.206%	211	2,765	+88.849%
2026-08-20	11.4800	13.6000	11.4700	13.6000	+23.077%	1,048	2,696	+93.015%
2026-08-19	11.3500	11.3500	10.7200	11.0500	+1.376%	36	2,006	+137.557%
2026-08-18	10.8800	11.6000	10.2500	10.9000	+11.111%	277	1,984	+140.826%
2026-08-17	9.5500	10.0400	9.4000	9.8100	+7.213%	88	1,957	+167.584%
2026-08-14	8.9900	9.3000	8.9500	9.1500	-5.181%	123	1,944	+186.885%
2026-08-13	9.6500	9.6500	9.6500	9.6500	+4.891%	13	1,873	+172.021%
2026-08-12	9.7600	9.8200	9.2000	9.2000	+2.222%	8	1,873	+185.326%
2026-08-11	8.9500	9.0000	8.9500	9.0000	+1.010%	17	1,867	+191.667%
2026-08-10	8.9000	8.9400	8.9000	8.9100	-6.702%	9	1,858	+194.613%
2026-08-07	9.6000	9.6000	9.5500	9.5500	-3.535%	18	1,858	+174.869%
2026-08-06	9.9000	9.9000	9.9000	9.9000	+20.000%	1	1,840	+165.152%
2026-08-05	9.1300	9.1300	8.2500	8.2500	-11.003%	14	1,840	+218.182%
2026-08-04	9.6000	9.7600	9.1800	9.2700	-6.834%	42	1,828	+183.172%
2026-08-03	12.2000	12.6000	9.9500	9.9500	-38.199%	98	1,811	+163.819%
2026-07-31	17.0000	17.1400	16.1000	16.1000	+14.184%	4	1,770	+63.043%
2026-07-30	16.3300	16.3300	14.1000	14.1000	-12.909%	208	1,769	+86.170%
2026-07-29	17.0000	17.4000	16.1900	16.1900	+14.986%	10	1,788	+62.137%
2026-07-28	15.0000	15.6000	13.7000	14.0800	-18.471%	123	1,787	+86.435%
2026-07-27	16.9000	17.5500	16.9000	17.2700	-4.056%	54	1,670	+51.998%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-9.910%	6	1,668	+45.833%
2026-07-23	19.9800	19.9800	19.9800	19.9800	-4.264%	4	1,668	+31.381%
2026-07-21	18.9500	20.8700	18.5000	20.8700	+12.507%	25	1,668	+25.779%
2026-07-20	18.6500	18.9000	18.3500	18.5500	+12.766%	31	1,666	+41.509%
2026-07-17	16.4000	16.5000	16.3800	16.4500	+5.449%	9	1,640	+59.574%
2026-07-16	15.6000	15.6000	15.6000	15.6000	+7.512%	1	1,638	+68.269%
2026-07-15	14.5100	14.5100	14.5100	14.5100	-6.387%	3	1,638	+80.910%
2026-07-14	15.5000	15.5000	15.5000	15.5000	+4.027%	5	1,638	+69.355%
2026-07-13	15.0500	15.0500	14.9000	14.9000	+5.300%	6	1,638	+76.174%
2026-07-10	14.1500	14.1500	14.1500	14.1500	+6.873%	1	1,640	+85.512%
2026-07-09	13.4100	13.4100	13.1900	13.2400	+21.468%	300	1,640	+98.263%
2026-07-07	11.3000	11.3000	10.9000	10.9000	+0.926%	3	1,900	+140.826%
2026-07-06	11.5300	11.5500	10.6500	10.8000	-21.455%	18	1,900	+143.056%
2026-07-02	13.8300	13.8300	13.6600	13.7500	-14.063%	13	1,886	+90.909%
2026-07-01	15.9500	16.0000	15.7000	16.0000	-3.614%	21	1,886	+64.063%
2026-06-30	16.3800	16.7000	16.3300	16.6000	-3.488%	42	1,896	+58.133%
2026-06-29	17.3500	17.5000	17.1000	17.2000	+15.436%	5	1,880	+52.616%
2026-06-25	16.0000	16.0000	14.9000	14.9000	-6.112%	21	1,882	+76.174%
2026-06-23	15.8700	15.8700	15.8700	15.8700	+1.341%	20	1,883	+65.406%
2026-06-18	15.6600	15.6600	15.6600	15.6600	+14.809%	1	1,902	+67.625%
2026-06-17	13.7500	13.7500	13.5500	13.6400	-2.641%	5	1,902	+92.449%
2026-06-15	14.0100	14.0100	14.0100	14.0100	-18.547%	1	1,907	+87.366%
2026-06-12	17.8300	17.8300	17.2000	17.2000	-3.153%	2	1,906	+52.616%
2026-06-11	18.2500	18.2500	17.7600	17.7600	-18.532%	12	1,906	+47.804%
2026-06-10	20.3500	22.3400	20.3500	21.8000	+15.100%	68	1,914	+20.413%
2026-06-09	18.9100	18.9400	18.9100	18.9400	-0.316%	2	1,915	+38.596%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-5.941%	2	1,916	+38.158%
2026-06-05	20.1500	20.2000	20.1500	20.2000	+8.602%	2	1,914	+29.950%
2026-06-04	18.6000	18.6000	18.6000	18.6000	-11.005%	1	1,913	+41.129%
2026-06-03	19.7000	20.9000	19.7000	20.9000	+8.571%	4	1,913	+25.598%
2026-06-02	18.5800	19.5300	18.5800	19.2500	+15.269%	6	1,911	+36.364%
2026-06-01	16.6100	16.7000	16.6100	16.7000	+12.838%	7	1,911	+57.186%
2026-05-29	15.1100	15.1100	14.8000	14.8000	-1.661%	2	1,914	+77.365%
2026-05-28	15.9000	15.9000	15.0500	15.0500	-14.972%	2	1,913	+74.419%
2026-05-27	17.0500	17.7000	16.3000	17.7000	-1.393%	8	1,911	+48.305%
2026-05-26	17.9500	17.9500	17.9500	17.9500	+0.843%	1	1,906	+46.240%
2026-05-21	18.7500	19.2000	17.7000	17.8000	+2.890%	16	1,905	+47.472%
2026-05-20	18.4500	18.4500	17.3000	17.3000	-10.825%	18	1,898	+51.734%
2026-05-19	18.4300	19.4000	18.1000	19.4000	+2.918%	8	1,892	+35.309%
2026-05-18	16.6000	18.8500	16.6000	18.8500	+8.023%	6	1,892	+39.257%
2026-05-15	17.4500	17.5500	17.1500	17.4500	+13.681%	18	1,892	+50.430%
2026-05-14	11.9000	15.5000	11.9000	15.3500	+23.990%	17	1,885	+71.010%
2026-05-13	13.5000	13.5000	12.3800	12.3800	-6.847%	2	1,879	+112.036%
2026-05-12	13.7500	13.7500	13.2900	13.2900	+6.747%	4	1,879	+97.517%
2026-05-11	12.2700	12.4500	12.1000	12.4500	-3.712%	5	1,879	+110.843%
2026-05-08	12.9300	12.9300	12.9300	12.9300	-23.264%	5	1,879	+103.016%
2026-05-05	16.9000	16.9500	16.8500	16.8500	-0.296%	55	1,879	+55.786%
2026-05-04	16.8500	16.9000	16.8500	16.9000	+10.313%	9	1,841	+55.325%
2026-05-01	15.3200	15.3200	15.3200	15.3200	-0.713%	1	1,842	+71.345%
2026-04-30	16.6500	16.7000	15.4300	15.4300	-14.751%	30	1,842	+70.123%
2026-04-29	17.4300	18.1500	17.4300	18.1000	+15.434%	43	1,835	+45.028%
2026-04-28	15.6800	15.6800	15.6800	15.6800	+6.667%	2	1,825	+67.411%
2026-04-27	14.7000	14.7000	14.7000	14.7000	-0.068%	2	1,823	+78.571%
2026-04-24	14.2900	14.7100	14.2900	14.7100	-1.802%	3	1,821	+78.450%
2026-04-23	14.7500	14.9800	14.7500	14.9800	-6.199%	17	1,822	+75.234%
2026-04-22	18.0000	18.0000	15.9700	15.9700	-12.205%	19	1,823	+64.371%
2026-04-21	18.0600	18.2000	17.9500	18.1900	+9.249%	13	1,816	+44.310%
2026-04-20	17.9500	17.9500	16.5500	16.6500	-2.460%	8	1,816	+57.658%
2026-04-17	16.5000	17.0700	16.5000	17.0700	-12.462%	4	1,813	+53.779%
2026-04-16	18.2800	19.5000	18.2800	19.5000	+8.033%	3	1,813	+34.615%
2026-04-15	18.0500	18.0500	18.0500	18.0500	+1.977%	15	1,812	+45.429%
2026-04-14	18.5000	18.5000	17.7000	17.7000	-14.699%	27	1,797	+48.305%
2026-04-09	20.7500	20.7500	20.7500	20.7500	-1.891%	1	1,801	+26.506%
2026-04-08	21.1500	21.1500	21.1500	21.1500	-15.905%	1	1,801	+24.113%
2026-04-07	25.0600	25.1500	25.0600	25.1500	+1.411%	2	1,800	+4.374%
2026-04-06	24.8000	24.8000	24.8000	24.8000	-2.247%	10	1,798	+5.847%
2026-04-01	26.6400	26.6400	24.8000	25.3700	-20.719%	20	1,794	+3.469%
2026-03-31	32.0000	32.0000	32.0000	32.0000	-4.734%	1	1,776	-17.969%
2026-03-27	33.5900	33.5900	33.5900	33.5900	+7.902%	1	1,776	-21.852%
2026-03-26	30.9300	31.1300	30.3000	31.1300	+5.169%	473	1,775	-15.676%
2026-03-25	29.2100	29.6000	29.2100	29.6000	-1.003%	11	1,516	-11.318%
2026-03-19	29.6500	29.9000	29.6500	29.9000	+14.384%	2	1,508	-12.207%
2026-03-18	25.2300	26.1400	25.2300	26.1400	+7.439%	2	1,509	+0.421%
2026-03-17	25.2500	25.2500	24.3300	24.3300	+2.399%	31	1,508	+7.891%
2026-03-16	24.5700	24.5700	23.7600	23.7600	-7.907%	6	1,498	+10.480%
2026-03-13	25.9000	25.9000	25.8000	25.8000	-7.361%	111	1,504	+1.744%
2026-03-12	27.2000	27.9000	27.2000	27.8500	+16.284%	7	1,504	-5.745%
2026-03-11	23.8000	24.0000	23.3500	23.9500	+4.130%	4	1,509	+9.603%
2026-03-10	23.0000	23.0000	23.0000	23.0000	+6.236%	1	1,509	+14.130%
2026-03-09	21.0000	21.7500	21.0000	21.6500	+11.426%	15	1,509	+21.247%
2026-03-06	20.7000	20.7500	19.4200	19.4300	-8.779%	29	1,521	+35.100%
2026-03-05	21.6500	21.6500	21.3000	21.3000	+12.105%	2	1,532	+23.239%
2026-03-04	19.9000	19.9000	19.0000	19.0000	-6.863%	7	1,533	+38.158%
2026-03-03	21.2500	21.8000	20.4000	20.4000	+11.172%	37	1,535	+28.676%
2026-03-02	18.5000	18.5000	18.3000	18.3500	-0.811%	202	1,548	+43.052%
2026-02-27	18.5000	18.5000	18.5000	18.5000	+2.154%	1	1,349	+41.892%
2026-02-25	18.1100	18.1100	18.1100	18.1100	+8.443%	1	1,348	+44.948%
2026-02-24	16.7000	16.7000	16.7000	16.7000	-6.964%	1	1,348	+57.186%
2026-02-23	17.9500	17.9500	17.9500	17.9500	+1.412%	3	1,348	+46.240%
2026-02-20	18.0000	18.0000	17.7000	17.7000	+4.118%	2	1,345	+48.305%
2026-02-19	17.0000	17.0000	17.0000	17.0000	+10.390%	1	1,343	+54.412%
2026-02-18	15.1500	15.4000	15.1500	15.4000	+4.054%	2	1,342	+70.455%
2026-02-13	14.8000	14.8500	14.7500	14.8000	-5.672%	16	1,336	+77.365%
2026-02-12	15.6900	15.6900	15.6900	15.6900	+9.720%	1	1,336	+67.304%
2026-02-09	14.2000	14.3000	14.2000	14.3000	0.000%	2	1,335	+83.566%
2026-02-06	13.8500	14.3500	13.8500	14.3000	-17.101%	18	1,336	+83.566%
2026-02-05	17.0000	17.2500	17.0000	17.2500	+2.985%	6	1,318	+52.174%
2026-02-04	17.0500	17.0500	16.7500	16.7500	-4.011%	51	1,317	+56.716%
2026-02-03	15.9500	17.4500	15.6500	17.4500	+7.583%	15	1,352	+50.430%
2026-02-02	16.2200	16.2200	16.2200	16.2200	+2.334%	3	1,346	+61.837%
2026-01-30	16.6500	16.6500	15.8500	15.8500	-0.627%	6	1,346	+65.615%
2026-01-29	13.4000	15.9500	13.4000	15.9500	+15.580%	33	1,342	+64.577%
2026-01-28	14.8800	14.8800	13.8000	13.8000	+2.985%	5	1,326	+90.217%
2026-01-27	12.5000	13.4800	12.5000	13.4000	+4.524%	24	1,322	+95.896%
2026-01-26	12.3700	12.8200	12.2000	12.8200	+4.653%	13	1,305	+104.758%
2026-01-23	12.2500	12.2500	12.2500	12.2500	+1.240%	1	1,305	+114.286%
2026-01-22	12.2600	12.2600	12.1000	12.1000	-4.724%	13	1,305	+116.942%
2026-01-21	12.7000	12.7000	12.7000	12.7000	-7.971%	5	1,310	+106.693%
2026-01-16	14.0000	14.0000	13.8000	13.8000	+2.985%	3	1,308	+90.217%
2026-01-15	13.8400	13.8400	13.4000	13.4000	-10.067%	8	1,308	+95.896%
2026-01-14	15.2500	15.9100	14.8900	14.9000	+6.050%	59	1,306	+76.174%
2026-01-13	13.9500	14.4500	13.6000	14.0500	-5.705%	661	1,262	+86.833%
2026-01-12	15.2000	15.2000	14.6500	14.9000	-6.112%	35	882	+76.174%
2026-01-09	16.8900	16.8900	15.8700	15.8700	-11.833%	171	875	+65.406%
2026-01-08	17.0700	18.2700	17.0700	18.0000	+6.825%	36	710	+45.833%
2026-01-07	17.0200	17.2000	16.6500	16.8500	-0.882%	22	702	+55.786%
2026-01-06	16.9400	17.0000	16.9400	17.0000	-4.762%	15	697	+54.412%
2026-01-05	18.3600	18.3600	17.7000	17.8500	-7.031%	21	674	+47.059%
2026-01-02	20.9900	20.9900	19.2000	19.2000	-10.448%	5	674	+36.719%
2025-12-31	21.4000	21.5500	21.3000	21.4400	+2.830%	12	672	+22.435%
2025-12-30	20.8000	20.8500	20.4700	20.8500	-4.402%	15	672	+25.899%
2025-12-29	21.9000	21.9000	21.8100	21.8100	+0.646%	5	667	+20.358%
2025-12-26	21.7000	21.7000	21.6000	21.6700	+3.684%	9	664	+21.135%
2025-12-24	20.9000	20.9000	20.8000	20.9000	-6.320%	14	656	+25.598%
2025-12-23	22.3100	22.3100	22.3100	22.3100	-0.179%	1	656	+17.660%
2025-12-22	22.1500	22.4500	21.8600	22.3500	-4.894%	8	656	+17.450%
2025-12-19	23.5000	23.5000	23.5000	23.5000	-8.844%	1	651	+11.702%
2025-12-18	25.8600	25.8600	25.3300	25.7800	+0.117%	7	651	+1.823%
2025-12-17	25.7900	25.7900	25.4300	25.7500	-3.195%	3	656	+1.942%
2025-12-16	26.6000	26.6000	26.6000	26.6000	-9.493%	14	656	-1.316%
2025-12-12	29.2200	29.3900	29.1000	29.3900	-2.033%	5	652	-10.684%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-0.332%	10	650	-12.500%
2025-12-10	30.3000	30.3000	30.1000	30.1000	+0.669%	2	640	-12.791%
2025-12-09	29.9000	29.9000	29.9000	29.9000	+6.938%	4	640	-12.207%
2025-12-08	27.9000	27.9600	27.9000	27.9600	-4.410%	2	644	-6.116%
2025-12-03	29.2500	29.2500	29.2500	29.2500	+3.797%	2	644	-10.256%
2025-12-02	30.3000	30.3000	28.1800	28.1800	-32.777%	25	644	-6.849%
2025-11-21	41.9200	41.9200	41.9200	41.9200	+12.386%	3	625	-37.381%
2025-11-20	37.3000	37.3000	37.3000	37.3000	-2.356%	60	625	-29.625%
2025-11-19	38.2000	38.6200	38.2000	38.2000	+6.555%	7	685	-31.283%
2025-11-18	36.1500	36.1500	35.0500	35.8500	+5.752%	34	687	-26.778%
2025-11-17	33.3500	33.9800	33.3500	33.9000	+3.008%	10	678	-22.566%
2025-11-12	32.9100	32.9100	32.9100	32.9100	-0.574%	60	686	-20.237%
2025-11-11	33.0000	33.3000	32.9000	33.1000	-0.301%	15	627	-20.695%
2025-11-10	33.2000	33.2000	33.2000	33.2000	-1.571%	21	627	-20.934%
2025-11-07	33.7500	34.0000	33.7300	33.7300	+5.903%	12	648	-22.176%
2025-11-05	31.7100	32.0500	31.7000	31.8500	+1.757%	5	636	-17.582%
2025-11-04	31.2500	31.4500	31.0500	31.3000	+9.825%	8	635	-16.134%
2025-11-03	28.3000	28.5000	28.3000	28.5000	-4.841%	2	634	-7.895%
2025-10-31	30.0300	30.0300	29.8500	29.9500	-1.803%	38	634	-12.354%
2025-10-30	28.8800	30.5000	28.8800	30.5000	+25.000%	6	629	-13.934%
2025-10-29	24.4000	24.4000	24.4000	24.4000	+14.072%	2	624	+7.582%
2025-10-28	21.3900	21.3900	21.3900	21.3900	-10.502%	5	624	+22.721%
2025-10-23	23.9000	23.9000	23.9000	23.9000	-4.857%	4	624	+9.833%
2025-10-21	25.1200	25.1200	25.1200	25.1200	-5.564%	3	622	+4.498%
2025-10-17	26.6000	26.6000	26.6000	26.6000	-4.488%	2	625	-1.316%
2025-10-16	26.7100	27.9300	26.7100	27.8500	+1.828%	21	624	-5.745%
2025-10-10	25.8000	27.3500	25.8000	27.3500	+12.090%	2	603	-4.022%
2025-10-09	22.0000	24.4500	22.0000	24.4000	+9.172%	4	603	+7.582%
2025-10-08	22.3400	22.3500	22.3400	22.3500	-8.025%	21	605	+17.450%
2025-10-06	24.3000	24.3000	24.3000	24.3000	-16.178%	1	605	+8.025%
2025-10-03	23.5600	28.9900	23.5600	28.9900	+18.958%	10	608	-9.452%
2025-10-02	24.2400	24.3700	24.2400	24.3700	-1.971%	2	607	+7.714%
2025-10-01	24.8600	24.8600	24.8600	24.8600	-0.956%	1	606	+5.591%
2025-09-30	25.1000	25.1000	25.1000	25.1000	+0.561%	1	606	+4.582%
2025-09-29	25.0000	25.0000	24.9600	24.9600	+8.286%	2	606	+5.168%
2025-09-26	22.7100	23.0500	22.7100	23.0500	-9.785%	6	606	+13.883%
2025-09-25	24.9400	25.5500	24.9400	25.5500	+4.713%	3	609	+2.740%
2025-09-23	23.5000	24.4000	23.5000	24.4000	-3.748%	28	609	+7.582%
2025-09-22	25.2000	25.6200	25.2000	25.3500	+5.934%	3	586	+3.550%
2025-09-19	23.9300	23.9300	23.9300	23.9300	+0.378%	3	584	+9.695%
2025-09-18	24.2000	24.2000	23.8400	23.8400	-5.584%	2	587	+10.109%
2025-09-17	25.2500	25.2500	25.2500	25.2500	+3.696%	1	585	+3.960%
2025-09-16	24.7500	24.7500	24.3500	24.3500	+1.163%	3	585	+7.803%
2025-09-15	23.5700	24.0700	23.5700	24.0700	+19.751%	6	582	+9.057%
2025-09-08	20.1000	20.1000	20.1000	20.1000	-4.240%	1	581	+30.597%
2025-09-05	21.2000	21.2000	20.9900	20.9900	+2.390%	3	581	+25.060%
2025-09-04	19.9000	20.5000	19.9000	20.5000	+9.920%	4	582	+28.049%
2025-09-02	18.6500	18.6500	18.6500	18.6500	-0.798%	1	578	+40.751%
2025-08-29	18.8500	18.8500	18.8000	18.8000	-3.738%	42	565	+39.628%
2025-08-22	19.9400	20.0000	19.5300	19.5300	-11.187%	17	565	+34.409%
2025-08-21	21.9900	21.9900	21.9900	21.9900	+2.517%	4	576	+19.372%
2025-08-19	20.6000	21.4500	20.6000	21.4500	+16.260%	34	572	+22.378%
2025-08-15	18.5000	18.5000	18.4500	18.4500	-3.906%	2	538	+42.276%
2025-08-14	19.2000	19.2000	19.2000	19.2000	-1.538%	2	536	+36.719%
2025-08-13	18.9000	19.7000	18.9000	19.5000	-2.500%	16	534	+34.615%
2025-08-11	20.0000	20.0000	20.0000	20.0000	0.000%	1	522	+31.250%
2025-08-08	20.0000	20.0000	20.0000	20.0000	-9.256%	1	521	+31.250%
2025-08-07	20.2700	22.4300	20.2700	22.0400	-10.041%	9	520	+19.102%
2025-08-01	24.5000	24.5000	24.5000	24.5000	+11.364%	10	520	+7.143%
2025-07-29	21.0000	22.0000	20.8200	22.0000	+10.055%	35	520	+19.318%
2025-07-28	20.1600	20.2500	19.9900	19.9900	-4.810%	4	510	+31.316%
2025-07-25	21.0000	21.0000	21.0000	21.0000	+0.623%	2	510	+25.000%
2025-07-24	20.8700	20.8700	20.8700	20.8700	-0.144%	1	510	+25.779%
2025-07-23	20.9000	20.9000	20.9000	20.9000	-7.522%	10	511	+25.598%
2025-07-22	22.6000	22.6000	22.6000	22.6000	+0.444%	1	512	+16.150%
2025-07-18	22.5000	22.5000	22.5000	22.5000	-0.442%	20	512	+16.667%
2025-07-17	22.7000	22.7000	22.6000	22.6000	+3.196%	14	512	+16.150%
2025-07-15	22.3800	22.3800	21.9000	21.9000	-3.183%	11	502	+19.863%
2025-07-14	23.4200	23.4200	22.6200	22.6200	-4.557%	4	492	+16.048%
2025-07-09	23.2500	23.7000	23.2500	23.7000	-9.954%	7	492	+10.759%
2025-07-08	26.3200	26.3200	26.3200	26.3200	-3.235%	1	492	-0.266%
2025-07-03	27.0100	27.2000	27.0000	27.2000	-6.207%	4	492	-3.493%
2025-07-02	29.0000	29.0000	29.0000	29.0000	-1.528%	1	492	-9.483%
2025-07-01	30.3000	30.9500	29.4500	29.4500	+1.552%	161	492	-10.866%
2025-06-30	29.0000	29.0000	29.0000	29.0000	+0.346%	3	430	-9.483%
2025-06-27	29.2500	29.8500	28.6500	28.9000	-12.978%	213	427	-9.170%
2025-06-25	33.2100	33.2100	33.2100	33.2100	+0.973%	1	397	-20.958%
2025-06-17	32.8900	32.8900	32.8900	32.8900	-1.674%	1	396	-20.189%
2025-06-13	33.4500	33.4500	33.4500	33.4500	+1.364%	2	396	-21.525%
2025-06-12	33.5800	33.5800	33.0000	33.0000	+17.146%	9	395	-20.455%
2025-06-09	28.1700	28.1700	28.1700	28.1700	-4.184%	1	390	-6.816%
2025-06-06	29.4000	29.6000	29.4000	29.4000	-2.000%	16	390	-10.714%
2025-06-05	29.0000	30.0000	28.6500	30.0000	+7.527%	12	389	-12.500%
2025-06-03	28.0000	28.0000	27.9000	27.9000	-2.448%	30	384	-5.914%
2025-06-02	28.6000	28.6000	28.6000	28.6000	+1.599%	1	412	-8.217%
2025-05-29	28.1500	28.1500	28.1500	28.1500	-8.007%	1	411	-6.750%
2025-05-21	30.0500	30.7500	30.0500	30.6000	+4.082%	7	412	-14.216%
2025-05-20	29.7800	29.7800	29.1800	29.4000	-3.701%	93	416	-10.714%
2025-05-16	30.5300	30.5300	30.5300	30.5300	+2.450%	4	408	-14.019%
2025-05-15	30.1000	30.1000	29.4500	29.8000	-2.487%	3	406	-11.913%
2025-05-14	29.0000	30.5600	29.0000	30.5600	+1.159%	20	406	-14.103%
2025-05-13	30.4000	30.7000	29.9600	30.2100	-8.176%	95	388	-13.108%
2025-05-12	34.6500	34.6500	32.9000	32.9000	-8.611%	253	449	-20.213%
2025-05-09	36.2500	36.2500	35.9500	36.0000	-2.834%	474	452	-27.083%
2025-05-08	38.5800	38.5800	36.3000	37.0500	-8.292%	27	355	-29.150%
2025-05-06	40.5000	40.5000	40.4000	40.4000	+1.635%	5	348	-35.025%
2025-05-05	39.9000	40.0000	39.7500	39.7500	-5.917%	7	350	-33.962%
2025-05-01	42.0000	42.3000	42.0000	42.2500	-27.155%	18	354	-37.870%
2025-04-21	58.0000	58.0000	58.0000	58.0000	-5.306%	1	340	-54.741%
2025-04-11	61.2500	61.2500	61.2500	61.2500	-25.937%	2	341	-57.143%
2025-04-07	82.7000	82.7000	82.7000	82.7000	+9.132%	2	342	-68.259%
2025-04-04	77.6200	77.6200	75.7800	75.7800	+23.320%	6	344	-65.360%
2025-04-03	61.4500	61.4500	61.4500	61.4500	+31.867%	25	343	-57.282%
2025-03-28	46.6000	46.6000	46.6000	46.6000	+5.549%	6	330	-43.670%
2025-03-26	42.1500	44.1500	42.1000	44.1500	-19.065%	144	328	-40.544%
2025-03-04	54.5000	54.5500	54.1500	54.5500	+21.222%	52	256	-51.879%
2025-02-26	44.7000	45.0000	44.7000	45.0000	+11.663%	2	230	-41.667%
2025-02-07	40.3000	40.3000	40.3000	40.3000	-13.704%	40	231	-34.864%
2025-01-27	45.5500	46.7000	45.5500	46.7000	+5.062%	4	211	-43.790%
2025-01-24	44.4000	44.4500	44.4000	44.4500	-3.684%	4	211	-40.945%
2025-01-23	46.2000	46.2000	46.1500	46.1500	-2.017%	2	210	-43.120%
2025-01-22	47.2000	47.2500	47.1000	47.1000	+2.059%	7	209	-44.268%
2025-01-21	47.0000	47.3000	45.9500	46.1500	-7.608%	10	135	-43.120%
2025-01-17	49.7000	49.9500	49.2000	49.9500	-1.460%	260	135	-47.447%
2025-01-16	50.1000	50.9000	49.9500	50.6900	-2.331%	134	135	-48.215%
2025-01-15	51.9000	52.2500	51.7500	51.9000	+9.725%	96	71	-49.422%
2024-12-19	47.3000	47.3000	47.3000	47.3000	-8.968%	1	27	-44.503%
2024-12-13	51.9600	51.9600	51.9600	51.9600	-17.772%	2	28	-49.480%
2024-11-27	63.1900	63.1900	63.1900	63.1900	-6.593%	2	25	-58.459%
2024-11-20	67.6500	67.6500	67.6500	67.6500	+4.511%	3	25	-61.197%
2024-10-28	59.9500	64.7300	59.9500	64.7300	-1.521%	3	22	-59.447%
2024-10-15	65.7300	65.7300	65.7300	65.7300	-0.076%	2	19	-60.064%
2024-10-09	65.7900	65.7900	65.7800	65.7800	+1.795%	4	17	-60.094%
2024-10-03	64.6200	64.6200	64.6200	64.6200	+6.722%	1	13	-59.378%
2024-09-26	60.5500	60.5500	60.5500	60.5500	-4.796%	1	12	-56.647%
2024-09-25	63.6000	63.6000	63.6000	63.6000	+2.136%	10	11	-58.726%
2024-09-20	62.2700	62.2700	62.2700	62.2700	0.000%	2	1	-57.845%