Dark

BA20270115P210
BA Jan 15 2027 210.00 Put (BA270115P00210000)
option OPRA

EOD

Aug 7, 2026

9.55-3.535%(-0.35)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.6000	9.6000	9.5500	9.5500	-3.535%	18	1,858	0.000%
2026-08-06	9.9000	9.9000	9.9000	9.9000	+20.000%	1	1,840	-3.535%
2026-08-05	9.1300	9.1300	8.2500	8.2500	-11.003%	14	1,840	+15.758%
2026-08-04	9.6000	9.7600	9.1800	9.2700	-6.834%	42	1,828	+3.020%
2026-08-03	12.2000	12.6000	9.9500	9.9500	-38.199%	98	1,811	-4.020%
2026-07-31	17.0000	17.1400	16.1000	16.1000	+14.184%	4	1,770	-40.683%
2026-07-30	16.3300	16.3300	14.1000	14.1000	-12.909%	208	1,769	-32.270%
2026-07-29	17.0000	17.4000	16.1900	16.1900	+14.986%	10	1,788	-41.013%
2026-07-28	15.0000	15.6000	13.7000	14.0800	-18.471%	123	1,787	-32.173%
2026-07-27	16.9000	17.5500	16.9000	17.2700	-4.056%	54	1,670	-44.702%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-9.910%	6	1,668	-46.944%
2026-07-23	19.9800	19.9800	19.9800	19.9800	-4.264%	4	1,668	-52.202%
2026-07-21	18.9500	20.8700	18.5000	20.8700	+12.507%	25	1,668	-54.241%
2026-07-20	18.6500	18.9000	18.3500	18.5500	+12.766%	31	1,666	-48.518%
2026-07-17	16.4000	16.5000	16.3800	16.4500	+5.449%	9	1,640	-41.945%
2026-07-16	15.6000	15.6000	15.6000	15.6000	+7.512%	1	1,638	-38.782%
2026-07-15	14.5100	14.5100	14.5100	14.5100	-6.387%	3	1,638	-34.183%
2026-07-14	15.5000	15.5000	15.5000	15.5000	+4.027%	5	1,638	-38.387%
2026-07-13	15.0500	15.0500	14.9000	14.9000	+5.300%	6	1,638	-35.906%
2026-07-10	14.1500	14.1500	14.1500	14.1500	+6.873%	1	1,640	-32.509%
2026-07-09	13.4100	13.4100	13.1900	13.2400	+21.468%	300	1,640	-27.870%
2026-07-07	11.3000	11.3000	10.9000	10.9000	+0.926%	3	1,900	-12.385%
2026-07-06	11.5300	11.5500	10.6500	10.8000	-21.455%	18	1,900	-11.574%
2026-07-02	13.8300	13.8300	13.6600	13.7500	-14.063%	13	1,886	-30.545%
2026-07-01	15.9500	16.0000	15.7000	16.0000	-3.614%	21	1,886	-40.313%
2026-06-30	16.3800	16.7000	16.3300	16.6000	-3.488%	42	1,896	-42.470%
2026-06-29	17.3500	17.5000	17.1000	17.2000	+15.436%	5	1,880	-44.477%
2026-06-25	16.0000	16.0000	14.9000	14.9000	-6.112%	21	1,882	-35.906%
2026-06-23	15.8700	15.8700	15.8700	15.8700	+1.341%	20	1,883	-39.824%
2026-06-18	15.6600	15.6600	15.6600	15.6600	+14.809%	1	1,902	-39.017%
2026-06-17	13.7500	13.7500	13.5500	13.6400	-2.641%	5	1,902	-29.985%
2026-06-15	14.0100	14.0100	14.0100	14.0100	-18.547%	1	1,907	-31.834%
2026-06-12	17.8300	17.8300	17.2000	17.2000	-3.153%	2	1,906	-44.477%
2026-06-11	18.2500	18.2500	17.7600	17.7600	-18.532%	12	1,906	-46.227%
2026-06-10	20.3500	22.3400	20.3500	21.8000	+15.100%	68	1,914	-56.193%
2026-06-09	18.9100	18.9400	18.9100	18.9400	-0.316%	2	1,915	-49.578%
2026-06-08	19.0000	19.0000	19.0000	19.0000	-5.941%	2	1,916	-49.737%
2026-06-05	20.1500	20.2000	20.1500	20.2000	+8.602%	2	1,914	-52.723%
2026-06-04	18.6000	18.6000	18.6000	18.6000	-11.005%	1	1,913	-48.656%
2026-06-03	19.7000	20.9000	19.7000	20.9000	+8.571%	4	1,913	-54.306%
2026-06-02	18.5800	19.5300	18.5800	19.2500	+15.269%	6	1,911	-50.390%
2026-06-01	16.6100	16.7000	16.6100	16.7000	+12.838%	7	1,911	-42.814%
2026-05-29	15.1100	15.1100	14.8000	14.8000	-1.661%	2	1,914	-35.473%
2026-05-28	15.9000	15.9000	15.0500	15.0500	-14.972%	2	1,913	-36.545%
2026-05-27	17.0500	17.7000	16.3000	17.7000	-1.393%	8	1,911	-46.045%
2026-05-26	17.9500	17.9500	17.9500	17.9500	+0.843%	1	1,906	-46.797%
2026-05-21	18.7500	19.2000	17.7000	17.8000	+2.890%	16	1,905	-46.348%
2026-05-20	18.4500	18.4500	17.3000	17.3000	-10.825%	18	1,898	-44.798%
2026-05-19	18.4300	19.4000	18.1000	19.4000	+2.918%	8	1,892	-50.773%
2026-05-18	16.6000	18.8500	16.6000	18.8500	+8.023%	6	1,892	-49.337%
2026-05-15	17.4500	17.5500	17.1500	17.4500	+13.681%	18	1,892	-45.272%
2026-05-14	11.9000	15.5000	11.9000	15.3500	+23.990%	17	1,885	-37.785%
2026-05-13	13.5000	13.5000	12.3800	12.3800	-6.847%	2	1,879	-22.859%
2026-05-12	13.7500	13.7500	13.2900	13.2900	+6.747%	4	1,879	-28.141%
2026-05-11	12.2700	12.4500	12.1000	12.4500	-3.712%	5	1,879	-23.293%
2026-05-08	12.9300	12.9300	12.9300	12.9300	-23.264%	5	1,879	-26.141%
2026-05-05	16.9000	16.9500	16.8500	16.8500	-0.296%	55	1,879	-43.323%
2026-05-04	16.8500	16.9000	16.8500	16.9000	+10.313%	9	1,841	-43.491%
2026-05-01	15.3200	15.3200	15.3200	15.3200	-0.713%	1	1,842	-37.663%
2026-04-30	16.6500	16.7000	15.4300	15.4300	-14.751%	30	1,842	-38.108%
2026-04-29	17.4300	18.1500	17.4300	18.1000	+15.434%	43	1,835	-47.238%
2026-04-28	15.6800	15.6800	15.6800	15.6800	+6.667%	2	1,825	-39.094%
2026-04-27	14.7000	14.7000	14.7000	14.7000	-0.068%	2	1,823	-35.034%
2026-04-24	14.2900	14.7100	14.2900	14.7100	-1.802%	3	1,821	-35.078%
2026-04-23	14.7500	14.9800	14.7500	14.9800	-6.199%	17	1,822	-36.248%
2026-04-22	18.0000	18.0000	15.9700	15.9700	-12.205%	19	1,823	-40.200%
2026-04-21	18.0600	18.2000	17.9500	18.1900	+9.249%	13	1,816	-47.499%
2026-04-20	17.9500	17.9500	16.5500	16.6500	-2.460%	8	1,816	-42.643%
2026-04-17	16.5000	17.0700	16.5000	17.0700	-12.462%	4	1,813	-44.054%
2026-04-16	18.2800	19.5000	18.2800	19.5000	+8.033%	3	1,813	-51.026%
2026-04-15	18.0500	18.0500	18.0500	18.0500	+1.977%	15	1,812	-47.091%
2026-04-14	18.5000	18.5000	17.7000	17.7000	-14.699%	27	1,797	-46.045%
2026-04-09	20.7500	20.7500	20.7500	20.7500	-1.891%	1	1,801	-53.976%
2026-04-08	21.1500	21.1500	21.1500	21.1500	-15.905%	1	1,801	-54.846%
2026-04-07	25.0600	25.1500	25.0600	25.1500	+1.411%	2	1,800	-62.028%
2026-04-06	24.8000	24.8000	24.8000	24.8000	-2.247%	10	1,798	-61.492%
2026-04-01	26.6400	26.6400	24.8000	25.3700	-20.719%	20	1,794	-62.357%
2026-03-31	32.0000	32.0000	32.0000	32.0000	-4.734%	1	1,776	-70.156%
2026-03-27	33.5900	33.5900	33.5900	33.5900	+7.902%	1	1,776	-71.569%
2026-03-26	30.9300	31.1300	30.3000	31.1300	+5.169%	473	1,775	-69.322%
2026-03-25	29.2100	29.6000	29.2100	29.6000	-1.003%	11	1,516	-67.736%
2026-03-19	29.6500	29.9000	29.6500	29.9000	+14.384%	2	1,508	-68.060%
2026-03-18	25.2300	26.1400	25.2300	26.1400	+7.439%	2	1,509	-63.466%
2026-03-17	25.2500	25.2500	24.3300	24.3300	+2.399%	31	1,508	-60.748%
2026-03-16	24.5700	24.5700	23.7600	23.7600	-7.907%	6	1,498	-59.806%
2026-03-13	25.9000	25.9000	25.8000	25.8000	-7.361%	111	1,504	-62.984%
2026-03-12	27.2000	27.9000	27.2000	27.8500	+16.284%	7	1,504	-65.709%
2026-03-11	23.8000	24.0000	23.3500	23.9500	+4.130%	4	1,509	-60.125%
2026-03-10	23.0000	23.0000	23.0000	23.0000	+6.236%	1	1,509	-58.478%
2026-03-09	21.0000	21.7500	21.0000	21.6500	+11.426%	15	1,509	-55.889%
2026-03-06	20.7000	20.7500	19.4200	19.4300	-8.779%	29	1,521	-50.849%
2026-03-05	21.6500	21.6500	21.3000	21.3000	+12.105%	2	1,532	-55.164%
2026-03-04	19.9000	19.9000	19.0000	19.0000	-6.863%	7	1,533	-49.737%
2026-03-03	21.2500	21.8000	20.4000	20.4000	+11.172%	37	1,535	-53.186%
2026-03-02	18.5000	18.5000	18.3000	18.3500	-0.811%	202	1,548	-47.956%
2026-02-27	18.5000	18.5000	18.5000	18.5000	+2.154%	1	1,349	-48.378%
2026-02-25	18.1100	18.1100	18.1100	18.1100	+8.443%	1	1,348	-47.267%
2026-02-24	16.7000	16.7000	16.7000	16.7000	-6.964%	1	1,348	-42.814%
2026-02-23	17.9500	17.9500	17.9500	17.9500	+1.412%	3	1,348	-46.797%
2026-02-20	18.0000	18.0000	17.7000	17.7000	+4.118%	2	1,345	-46.045%
2026-02-19	17.0000	17.0000	17.0000	17.0000	+10.390%	1	1,343	-43.824%
2026-02-18	15.1500	15.4000	15.1500	15.4000	+4.054%	2	1,342	-37.987%
2026-02-13	14.8000	14.8500	14.7500	14.8000	-5.672%	16	1,336	-35.473%
2026-02-12	15.6900	15.6900	15.6900	15.6900	+9.720%	1	1,336	-39.133%
2026-02-09	14.2000	14.3000	14.2000	14.3000	0.000%	2	1,335	-33.217%
2026-02-06	13.8500	14.3500	13.8500	14.3000	-17.101%	18	1,336	-33.217%
2026-02-05	17.0000	17.2500	17.0000	17.2500	+2.985%	6	1,318	-44.638%
2026-02-04	17.0500	17.0500	16.7500	16.7500	-4.011%	51	1,317	-42.985%
2026-02-03	15.9500	17.4500	15.6500	17.4500	+7.583%	15	1,352	-45.272%
2026-02-02	16.2200	16.2200	16.2200	16.2200	+2.334%	3	1,346	-41.122%
2026-01-30	16.6500	16.6500	15.8500	15.8500	-0.627%	6	1,346	-39.748%
2026-01-29	13.4000	15.9500	13.4000	15.9500	+15.580%	33	1,342	-40.125%
2026-01-28	14.8800	14.8800	13.8000	13.8000	+2.985%	5	1,326	-30.797%
2026-01-27	12.5000	13.4800	12.5000	13.4000	+4.524%	24	1,322	-28.731%
2026-01-26	12.3700	12.8200	12.2000	12.8200	+4.653%	13	1,305	-25.507%
2026-01-23	12.2500	12.2500	12.2500	12.2500	+1.240%	1	1,305	-22.041%
2026-01-22	12.2600	12.2600	12.1000	12.1000	-4.724%	13	1,305	-21.074%
2026-01-21	12.7000	12.7000	12.7000	12.7000	-7.971%	5	1,310	-24.803%
2026-01-16	14.0000	14.0000	13.8000	13.8000	+2.985%	3	1,308	-30.797%
2026-01-15	13.8400	13.8400	13.4000	13.4000	-10.067%	8	1,308	-28.731%
2026-01-14	15.2500	15.9100	14.8900	14.9000	+6.050%	59	1,306	-35.906%
2026-01-13	13.9500	14.4500	13.6000	14.0500	-5.705%	661	1,262	-32.028%
2026-01-12	15.2000	15.2000	14.6500	14.9000	-6.112%	35	882	-35.906%
2026-01-09	16.8900	16.8900	15.8700	15.8700	-11.833%	171	875	-39.824%
2026-01-08	17.0700	18.2700	17.0700	18.0000	+6.825%	36	710	-46.944%
2026-01-07	17.0200	17.2000	16.6500	16.8500	-0.882%	22	702	-43.323%
2026-01-06	16.9400	17.0000	16.9400	17.0000	-4.762%	15	697	-43.824%
2026-01-05	18.3600	18.3600	17.7000	17.8500	-7.031%	21	674	-46.499%
2026-01-02	20.9900	20.9900	19.2000	19.2000	-10.448%	5	674	-50.260%
2025-12-31	21.4000	21.5500	21.3000	21.4400	+2.830%	12	672	-55.457%
2025-12-30	20.8000	20.8500	20.4700	20.8500	-4.402%	15	672	-54.197%
2025-12-29	21.9000	21.9000	21.8100	21.8100	+0.646%	5	667	-56.213%
2025-12-26	21.7000	21.7000	21.6000	21.6700	+3.684%	9	664	-55.930%
2025-12-24	20.9000	20.9000	20.8000	20.9000	-6.320%	14	656	-54.306%
2025-12-23	22.3100	22.3100	22.3100	22.3100	-0.179%	1	656	-57.194%
2025-12-22	22.1500	22.4500	21.8600	22.3500	-4.894%	8	656	-57.271%
2025-12-19	23.5000	23.5000	23.5000	23.5000	-8.844%	1	651	-59.362%
2025-12-18	25.8600	25.8600	25.3300	25.7800	+0.117%	7	651	-62.956%
2025-12-17	25.7900	25.7900	25.4300	25.7500	-3.195%	3	656	-62.913%
2025-12-16	26.6000	26.6000	26.6000	26.6000	-9.493%	14	656	-64.098%
2025-12-12	29.2200	29.3900	29.1000	29.3900	-2.033%	5	652	-67.506%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-0.332%	10	650	-68.167%
2025-12-10	30.3000	30.3000	30.1000	30.1000	+0.669%	2	640	-68.272%
2025-12-09	29.9000	29.9000	29.9000	29.9000	+6.938%	4	640	-68.060%
2025-12-08	27.9000	27.9600	27.9000	27.9600	-4.410%	2	644	-65.844%
2025-12-03	29.2500	29.2500	29.2500	29.2500	+3.797%	2	644	-67.350%
2025-12-02	30.3000	30.3000	28.1800	28.1800	-32.777%	25	644	-66.111%
2025-11-21	41.9200	41.9200	41.9200	41.9200	+12.386%	3	625	-77.219%
2025-11-20	37.3000	37.3000	37.3000	37.3000	-2.356%	60	625	-74.397%
2025-11-19	38.2000	38.6200	38.2000	38.2000	+6.555%	7	685	-75.000%
2025-11-18	36.1500	36.1500	35.0500	35.8500	+5.752%	34	687	-73.361%
2025-11-17	33.3500	33.9800	33.3500	33.9000	+3.008%	10	678	-71.829%
2025-11-12	32.9100	32.9100	32.9100	32.9100	-0.574%	60	686	-70.981%
2025-11-11	33.0000	33.3000	32.9000	33.1000	-0.301%	15	627	-71.148%
2025-11-10	33.2000	33.2000	33.2000	33.2000	-1.571%	21	627	-71.235%
2025-11-07	33.7500	34.0000	33.7300	33.7300	+5.903%	12	648	-71.687%
2025-11-05	31.7100	32.0500	31.7000	31.8500	+1.757%	5	636	-70.016%
2025-11-04	31.2500	31.4500	31.0500	31.3000	+9.825%	8	635	-69.489%
2025-11-03	28.3000	28.5000	28.3000	28.5000	-4.841%	2	634	-66.491%
2025-10-31	30.0300	30.0300	29.8500	29.9500	-1.803%	38	634	-68.114%
2025-10-30	28.8800	30.5000	28.8800	30.5000	+25.000%	6	629	-68.689%
2025-10-29	24.4000	24.4000	24.4000	24.4000	+14.072%	2	624	-60.861%
2025-10-28	21.3900	21.3900	21.3900	21.3900	-10.502%	5	624	-55.353%
2025-10-23	23.9000	23.9000	23.9000	23.9000	-4.857%	4	624	-60.042%
2025-10-21	25.1200	25.1200	25.1200	25.1200	-5.564%	3	622	-61.982%
2025-10-17	26.6000	26.6000	26.6000	26.6000	-4.488%	2	625	-64.098%
2025-10-16	26.7100	27.9300	26.7100	27.8500	+1.828%	21	624	-65.709%
2025-10-10	25.8000	27.3500	25.8000	27.3500	+12.090%	2	603	-65.082%
2025-10-09	22.0000	24.4500	22.0000	24.4000	+9.172%	4	603	-60.861%
2025-10-08	22.3400	22.3500	22.3400	22.3500	-8.025%	21	605	-57.271%
2025-10-06	24.3000	24.3000	24.3000	24.3000	-16.178%	1	605	-60.700%
2025-10-03	23.5600	28.9900	23.5600	28.9900	+18.958%	10	608	-67.058%
2025-10-02	24.2400	24.3700	24.2400	24.3700	-1.971%	2	607	-60.812%
2025-10-01	24.8600	24.8600	24.8600	24.8600	-0.956%	1	606	-61.585%
2025-09-30	25.1000	25.1000	25.1000	25.1000	+0.561%	1	606	-61.952%
2025-09-29	25.0000	25.0000	24.9600	24.9600	+8.286%	2	606	-61.739%
2025-09-26	22.7100	23.0500	22.7100	23.0500	-9.785%	6	606	-58.568%
2025-09-25	24.9400	25.5500	24.9400	25.5500	+4.713%	3	609	-62.622%
2025-09-23	23.5000	24.4000	23.5000	24.4000	-3.748%	28	609	-60.861%
2025-09-22	25.2000	25.6200	25.2000	25.3500	+5.934%	3	586	-62.327%
2025-09-19	23.9300	23.9300	23.9300	23.9300	+0.378%	3	584	-60.092%
2025-09-18	24.2000	24.2000	23.8400	23.8400	-5.584%	2	587	-59.941%
2025-09-17	25.2500	25.2500	25.2500	25.2500	+3.696%	1	585	-62.178%
2025-09-16	24.7500	24.7500	24.3500	24.3500	+1.163%	3	585	-60.780%
2025-09-15	23.5700	24.0700	23.5700	24.0700	+19.751%	6	582	-60.324%
2025-09-08	20.1000	20.1000	20.1000	20.1000	-4.240%	1	581	-52.488%
2025-09-05	21.2000	21.2000	20.9900	20.9900	+2.390%	3	581	-54.502%
2025-09-04	19.9000	20.5000	19.9000	20.5000	+9.920%	4	582	-53.415%
2025-09-02	18.6500	18.6500	18.6500	18.6500	-0.798%	1	578	-48.794%
2025-08-29	18.8500	18.8500	18.8000	18.8000	-3.738%	42	565	-49.202%
2025-08-22	19.9400	20.0000	19.5300	19.5300	-11.187%	17	565	-51.101%
2025-08-21	21.9900	21.9900	21.9900	21.9900	+2.517%	4	576	-56.571%
2025-08-19	20.6000	21.4500	20.6000	21.4500	+16.260%	34	572	-55.478%
2025-08-15	18.5000	18.5000	18.4500	18.4500	-3.906%	2	538	-48.238%
2025-08-14	19.2000	19.2000	19.2000	19.2000	-1.538%	2	536	-50.260%
2025-08-13	18.9000	19.7000	18.9000	19.5000	-2.500%	16	534	-51.026%
2025-08-11	20.0000	20.0000	20.0000	20.0000	0.000%	1	522	-52.250%
2025-08-08	20.0000	20.0000	20.0000	20.0000	-9.256%	1	521	-52.250%
2025-08-07	20.2700	22.4300	20.2700	22.0400	-10.041%	9	520	-56.670%
2025-08-01	24.5000	24.5000	24.5000	24.5000	+11.364%	10	520	-61.020%
2025-07-29	21.0000	22.0000	20.8200	22.0000	+10.055%	35	520	-56.591%
2025-07-28	20.1600	20.2500	19.9900	19.9900	-4.810%	4	510	-52.226%
2025-07-25	21.0000	21.0000	21.0000	21.0000	+0.623%	2	510	-54.524%
2025-07-24	20.8700	20.8700	20.8700	20.8700	-0.144%	1	510	-54.241%
2025-07-23	20.9000	20.9000	20.9000	20.9000	-7.522%	10	511	-54.306%
2025-07-22	22.6000	22.6000	22.6000	22.6000	+0.444%	1	512	-57.743%
2025-07-18	22.5000	22.5000	22.5000	22.5000	-0.442%	20	512	-57.556%
2025-07-17	22.7000	22.7000	22.6000	22.6000	+3.196%	14	512	-57.743%
2025-07-15	22.3800	22.3800	21.9000	21.9000	-3.183%	11	502	-56.393%
2025-07-14	23.4200	23.4200	22.6200	22.6200	-4.557%	4	492	-57.781%
2025-07-09	23.2500	23.7000	23.2500	23.7000	-9.954%	7	492	-59.705%
2025-07-08	26.3200	26.3200	26.3200	26.3200	-3.235%	1	492	-63.716%
2025-07-03	27.0100	27.2000	27.0000	27.2000	-6.207%	4	492	-64.890%
2025-07-02	29.0000	29.0000	29.0000	29.0000	-1.528%	1	492	-67.069%
2025-07-01	30.3000	30.9500	29.4500	29.4500	+1.552%	161	492	-67.572%
2025-06-30	29.0000	29.0000	29.0000	29.0000	+0.346%	3	430	-67.069%
2025-06-27	29.2500	29.8500	28.6500	28.9000	-12.978%	213	427	-66.955%
2025-06-25	33.2100	33.2100	33.2100	33.2100	+0.973%	1	397	-71.244%
2025-06-17	32.8900	32.8900	32.8900	32.8900	-1.674%	1	396	-70.964%
2025-06-13	33.4500	33.4500	33.4500	33.4500	+1.364%	2	396	-71.450%
2025-06-12	33.5800	33.5800	33.0000	33.0000	+17.146%	9	395	-71.061%
2025-06-09	28.1700	28.1700	28.1700	28.1700	-4.184%	1	390	-66.099%
2025-06-06	29.4000	29.6000	29.4000	29.4000	-2.000%	16	390	-67.517%
2025-06-05	29.0000	30.0000	28.6500	30.0000	+7.527%	12	389	-68.167%
2025-06-03	28.0000	28.0000	27.9000	27.9000	-2.448%	30	384	-65.771%
2025-06-02	28.6000	28.6000	28.6000	28.6000	+1.599%	1	412	-66.608%
2025-05-29	28.1500	28.1500	28.1500	28.1500	-8.007%	1	411	-66.075%
2025-05-21	30.0500	30.7500	30.0500	30.6000	+4.082%	7	412	-68.791%
2025-05-20	29.7800	29.7800	29.1800	29.4000	-3.701%	93	416	-67.517%
2025-05-16	30.5300	30.5300	30.5300	30.5300	+2.450%	4	408	-68.719%
2025-05-15	30.1000	30.1000	29.4500	29.8000	-2.487%	3	406	-67.953%
2025-05-14	29.0000	30.5600	29.0000	30.5600	+1.159%	20	406	-68.750%
2025-05-13	30.4000	30.7000	29.9600	30.2100	-8.176%	95	388	-68.388%
2025-05-12	34.6500	34.6500	32.9000	32.9000	-8.611%	253	449	-70.973%
2025-05-09	36.2500	36.2500	35.9500	36.0000	-2.834%	474	452	-73.472%
2025-05-08	38.5800	38.5800	36.3000	37.0500	-8.292%	27	355	-74.224%
2025-05-06	40.5000	40.5000	40.4000	40.4000	+1.635%	5	348	-76.361%
2025-05-05	39.9000	40.0000	39.7500	39.7500	-5.917%	7	350	-75.975%
2025-05-01	42.0000	42.3000	42.0000	42.2500	-27.155%	18	354	-77.396%
2025-04-21	58.0000	58.0000	58.0000	58.0000	-5.306%	1	340	-83.534%
2025-04-11	61.2500	61.2500	61.2500	61.2500	-25.937%	2	341	-84.408%
2025-04-07	82.7000	82.7000	82.7000	82.7000	+9.132%	2	342	-88.452%
2025-04-04	77.6200	77.6200	75.7800	75.7800	+23.320%	6	344	-87.398%
2025-04-03	61.4500	61.4500	61.4500	61.4500	+31.867%	25	343	-84.459%
2025-03-28	46.6000	46.6000	46.6000	46.6000	+5.549%	6	330	-79.506%
2025-03-26	42.1500	44.1500	42.1000	44.1500	-19.065%	144	328	-78.369%
2025-03-04	54.5000	54.5500	54.1500	54.5500	+21.222%	52	256	-82.493%
2025-02-26	44.7000	45.0000	44.7000	45.0000	+11.663%	2	230	-78.778%
2025-02-07	40.3000	40.3000	40.3000	40.3000	-13.704%	40	231	-76.303%
2025-01-27	45.5500	46.7000	45.5500	46.7000	+5.062%	4	211	-79.550%
2025-01-24	44.4000	44.4500	44.4000	44.4500	-3.684%	4	211	-78.515%
2025-01-23	46.2000	46.2000	46.1500	46.1500	-2.017%	2	210	-79.307%
2025-01-22	47.2000	47.2500	47.1000	47.1000	+2.059%	7	209	-79.724%
2025-01-21	47.0000	47.3000	45.9500	46.1500	-7.608%	10	135	-79.307%
2025-01-17	49.7000	49.9500	49.2000	49.9500	-1.460%	260	135	-80.881%
2025-01-16	50.1000	50.9000	49.9500	50.6900	-2.331%	134	135	-81.160%
2025-01-15	51.9000	52.2500	51.7500	51.9000	+9.725%	96	71	-81.599%
2024-12-19	47.3000	47.3000	47.3000	47.3000	-8.968%	1	27	-79.810%
2024-12-13	51.9600	51.9600	51.9600	51.9600	-17.772%	2	28	-81.620%
2024-11-27	63.1900	63.1900	63.1900	63.1900	-6.593%	2	25	-84.887%
2024-11-20	67.6500	67.6500	67.6500	67.6500	+4.511%	3	25	-85.883%
2024-10-28	59.9500	64.7300	59.9500	64.7300	-1.521%	3	22	-85.246%
2024-10-15	65.7300	65.7300	65.7300	65.7300	-0.076%	2	19	-85.471%
2024-10-09	65.7900	65.7900	65.7800	65.7800	+1.795%	4	17	-85.482%
2024-10-03	64.6200	64.6200	64.6200	64.6200	+6.722%	1	13	-85.221%
2024-09-26	60.5500	60.5500	60.5500	60.5500	-4.796%	1	12	-84.228%
2024-09-25	63.6000	63.6000	63.6000	63.6000	+2.136%	10	11	-84.984%
2024-09-20	62.2700	62.2700	62.2700	62.2700	0.000%	2	1	-84.664%