Dark

BA20270115P200
BA Jan 15 2027 200.00 Put (BA270115P00200000)
option OPRA

EOD

Sep 29, 2026

19.63-6.077%(-1.27)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.5000	19.7000	18.2400	19.6300	-6.077%	117	6,915	0.000%
2026-09-28	16.1200	21.2100	16.1200	20.9000	+60.769%	81	6,981	-6.077%
2026-09-25	14.3700	14.3700	13.0000	13.0000	-11.263%	7	6,967	+51.000%
2026-09-24	15.7800	15.7800	14.2600	14.6500	+7.012%	148	6,965	+33.993%
2026-09-23	13.0500	13.7000	11.9100	13.6900	-4.132%	88	6,959	+43.389%
2026-09-22	12.4000	14.6500	12.4000	14.2800	+10.100%	51	6,948	+37.465%
2026-09-21	14.2000	14.2000	12.9500	12.9700	-8.982%	93	6,936	+51.349%
2026-09-18	15.5000	15.7000	14.2500	14.2500	-5.316%	124	6,988	+37.754%
2026-09-17	13.9000	15.0500	13.6500	15.0500	+12.734%	114	7,000	+30.432%
2026-09-16	9.9700	15.2500	9.9700	13.3500	+28.489%	58	7,025	+47.041%
2026-09-15	10.2500	10.3900	10.2500	10.3900	+1.863%	5	7,049	+88.932%
2026-09-14	10.0000	10.2000	10.0000	10.2000	+1.493%	5	7,049	+92.451%
2026-09-11	10.6500	11.0300	9.6800	10.0500	-17.623%	28	7,050	+95.323%
2026-09-10	11.2000	12.2000	10.8000	12.2000	+7.679%	51	7,050	+60.902%
2026-09-09	10.1000	11.3300	10.1000	11.3300	+19.263%	22	7,050	+73.257%
2026-09-08	8.6500	9.5000	8.6000	9.5000	-2.564%	31	7,050	+106.632%
2026-09-04	9.8700	9.9500	9.6500	9.7500	-1.515%	113	7,025	+101.333%
2026-09-03	11.0000	11.5000	9.9000	9.9000	-4.532%	40	7,025	+98.283%
2026-09-02	10.3700	10.3700	10.3700	10.3700	-9.590%	2	7,031	+89.296%
2026-09-01	11.3500	11.6000	11.3500	11.4700	+0.614%	10	7,031	+71.142%
2026-08-31	11.5000	11.5900	11.1000	11.4000	+1.968%	2,024	7,031	+72.193%
2026-08-28	10.9500	11.1800	10.5000	11.1800	+3.327%	6	5,891	+75.581%
2026-08-27	10.8000	10.8200	10.8000	10.8200	+2.075%	2	5,889	+81.423%
2026-08-26	10.3000	10.6000	10.3000	10.6000	+1.145%	21	5,887	+85.189%
2026-08-25	10.4500	10.6500	8.8000	10.4800	-7.010%	183	5,866	+87.309%
2026-08-24	11.0000	11.5000	10.9500	11.2700	+15.117%	34	6,007	+74.179%
2026-08-21	9.5800	10.1000	9.5800	9.7900	+8.778%	33	6,002	+100.511%
2026-08-20	8.2500	9.4000	8.2000	9.0000	+17.647%	75	5,991	+118.111%
2026-08-19	8.0000	8.0000	7.4300	7.6500	+2.000%	196	5,933	+156.601%
2026-08-18	7.0000	7.6000	7.0000	7.5000	+11.111%	36	5,835	+161.733%
2026-08-17	6.3000	6.7500	6.3000	6.7500	+10.114%	20	5,809	+190.815%
2026-08-14	6.1000	6.4500	6.1000	6.1300	-9.185%	100	5,798	+220.228%
2026-08-13	6.8000	6.8000	6.7500	6.7500	+6.299%	2	5,797	+190.815%
2026-08-12	6.0300	6.8000	6.0300	6.3500	+5.132%	8	5,796	+209.134%
2026-08-11	6.0000	6.2000	6.0000	6.0400	-6.934%	14	5,795	+225.000%
2026-08-10	6.3000	6.5000	6.0500	6.4900	-1.667%	183	5,796	+202.465%
2026-08-07	6.6500	7.2000	6.6000	6.6000	-2.941%	66	5,894	+197.424%
2026-08-06	6.1000	6.9500	6.1000	6.8000	+12.397%	36	5,901	+188.676%
2026-08-05	5.9000	6.3500	5.6000	6.0500	-7.634%	117	5,889	+224.463%
2026-08-04	7.1500	7.1500	6.5500	6.5500	-10.274%	64	5,945	+199.695%
2026-08-03	9.2800	9.2800	7.2500	7.3000	-35.398%	80	5,977	+168.904%
2026-07-31	12.1000	12.7500	11.3000	11.3000	+15.897%	83	5,997	+73.717%
2026-07-30	11.8100	11.8100	9.7500	9.7500	-20.732%	48	6,003	+101.333%
2026-07-29	12.4000	13.3300	11.5000	12.3000	+25.510%	57	6,021	+59.593%
2026-07-28	11.9500	12.0000	9.5000	9.8000	-25.758%	284	6,044	+100.306%
2026-07-27	11.9000	13.3000	11.9000	13.2000	-6.383%	348	5,939	+48.712%
2026-07-24	14.2000	14.2000	13.6500	14.1000	-1.879%	6	5,695	+39.220%
2026-07-23	14.2000	15.1000	14.1000	14.3700	-1.237%	102	5,697	+36.604%
2026-07-22	15.3100	15.3500	14.2500	14.5500	-8.606%	42	5,682	+34.914%
2026-07-21	13.8500	15.9200	13.3000	15.9200	+12.908%	59	5,669	+23.304%
2026-07-20	13.6000	14.1000	13.6000	14.1000	+12.351%	10	5,668	+39.220%
2026-07-17	12.3600	12.5500	11.9700	12.5500	+2.033%	33	5,666	+56.414%
2026-07-16	11.8400	12.3000	11.8400	12.3000	+10.811%	3	5,667	+59.593%
2026-07-15	11.2300	11.2300	10.6000	11.1000	-4.721%	13	5,664	+76.847%
2026-07-14	11.1300	11.6500	11.0000	11.6500	-4.508%	16	5,665	+68.498%
2026-07-13	11.0000	12.2000	11.0000	12.2000	+18.447%	22	5,663	+60.902%
2026-07-10	10.3500	10.5500	10.1000	10.3000	0.000%	45	5,657	+90.583%
2026-07-09	9.9300	10.3000	9.9300	10.3000	+2.488%	41	5,642	+90.583%
2026-07-08	10.1000	10.6000	10.0500	10.0500	+18.235%	372	5,643	+95.323%
2026-07-07	7.6000	8.5500	7.6000	8.5000	+7.323%	151	5,549	+130.941%
2026-07-06	9.4000	9.4200	7.7000	7.9200	-21.584%	25	5,520	+147.854%
2026-07-02	10.2000	10.6500	9.6400	10.1000	-12.174%	127	5,521	+94.356%
2026-07-01	12.0000	12.1300	11.4000	11.5000	-7.631%	90	5,521	+70.696%
2026-06-30	12.3500	12.8500	11.9300	12.4500	-6.038%	179	5,501	+57.671%
2026-06-29	12.8000	13.4000	12.7000	13.2500	+6.426%	102	5,442	+48.151%
2026-06-26	11.9000	12.6500	11.0500	12.4500	+2.469%	93	5,436	+57.671%
2026-06-25	12.0500	12.1500	10.9000	12.1500	+1.674%	104	5,441	+61.564%
2026-06-24	11.6000	12.1500	11.3500	11.9500	-5.534%	167	5,462	+64.268%
2026-06-23	12.1000	12.7000	12.0500	12.6500	+10.480%	127	5,490	+55.178%
2026-06-22	11.8500	12.0000	11.3500	11.4500	-1.717%	166	5,480	+71.441%
2026-06-18	11.0000	12.1500	11.0000	11.6500	+14.216%	156	5,477	+68.498%
2026-06-17	10.5000	10.6900	10.2000	10.2000	-5.116%	8	5,477	+92.451%
2026-06-16	10.7500	11.0000	10.6300	10.7500	+2.381%	107	5,484	+82.605%
2026-06-15	11.3500	11.3500	10.2200	10.5000	-23.358%	96	5,484	+86.952%
2026-06-12	14.0500	14.3500	13.2500	13.7000	+0.366%	173	5,525	+43.285%
2026-06-11	16.4800	16.4800	13.4500	13.6500	-18.991%	150	5,535	+43.810%
2026-06-10	17.2000	17.4000	16.7500	16.8500	+10.131%	93	5,540	+16.499%
2026-06-09	14.0000	16.1000	14.0000	15.3000	+2.341%	227	5,539	+28.301%
2026-06-08	15.4500	15.4500	14.6900	14.9500	-2.288%	76	5,510	+31.304%
2026-06-05	15.1500	15.7000	14.4900	15.3000	+5.517%	46	5,499	+28.301%
2026-06-04	15.7000	15.7000	13.7900	14.5000	-13.174%	36	5,491	+35.379%
2026-06-03	15.6100	17.2000	15.4000	16.7000	+13.838%	136	5,501	+17.545%
2026-06-02	12.8500	15.2500	12.8500	14.6700	+14.609%	49	5,486	+33.810%
2026-06-01	12.9500	12.9500	12.6500	12.8000	+14.082%	206	5,490	+53.359%
2026-05-29	11.6800	11.6800	11.2200	11.2200	-3.691%	57	5,473	+74.955%
2026-05-28	12.4000	12.4500	11.6000	11.6500	-8.195%	19	5,462	+68.498%
2026-05-27	12.8000	13.6500	12.5100	12.6900	-10.064%	12	5,475	+54.689%
2026-05-26	13.6500	14.1100	13.6500	14.1100	+1.147%	18	5,473	+39.121%
2026-05-22	14.2500	14.2500	13.6000	13.9500	+1.455%	6	5,479	+40.717%
2026-05-21	14.8000	14.8000	13.7500	13.7500	+2.996%	33	5,468	+42.764%
2026-05-20	14.8000	14.8000	13.3500	13.3500	-12.745%	33	5,468	+47.041%
2026-05-19	14.6000	15.3000	13.6000	15.3000	+9.914%	35	5,490	+28.301%
2026-05-18	14.7000	15.0200	13.9200	13.9200	+0.870%	156	5,490	+41.020%
2026-05-15	13.4500	14.0000	13.1500	13.8000	+13.580%	471	5,490	+42.246%
2026-05-14	9.1000	12.6600	9.1000	12.1500	+27.358%	73	5,053	+61.564%
2026-05-13	9.7000	9.7000	9.2100	9.5400	-5.545%	11	5,040	+105.765%
2026-05-12	10.0000	10.8500	10.0000	10.1000	+5.208%	62	5,040	+94.356%
2026-05-11	9.6200	9.8000	9.3500	9.6000	-3.030%	14	5,040	+104.479%
2026-05-08	10.3900	10.3900	9.8900	9.9000	-12.389%	19	5,041	+98.283%
2026-05-07	10.8500	11.3000	10.5000	11.3000	0.000%	18	5,040	+73.717%
2026-05-06	11.5500	11.5500	11.2200	11.3000	-14.068%	6	5,025	+73.717%
2026-05-05	13.1800	13.2000	13.1500	13.1500	+0.382%	62	5,024	+49.278%
2026-05-04	12.0000	13.1000	12.0000	13.1000	+12.446%	9	5,018	+49.847%
2026-05-01	11.7000	11.7000	11.6500	11.6500	-3.320%	3	5,010	+68.498%
2026-04-30	12.8500	13.2500	12.0500	12.0500	-13.558%	247	5,010	+62.905%
2026-04-29	13.7000	14.0300	13.7000	13.9400	+18.136%	43	5,182	+40.818%
2026-04-28	12.4000	12.6500	11.8000	11.8000	0.000%	17	5,213	+66.356%
2026-04-27	11.8000	11.8000	11.8000	11.8000	0.000%	1	5,208	+66.356%
2026-04-24	11.2500	11.8000	11.0700	11.8000	0.000%	10	5,207	+66.356%
2026-04-23	11.5600	12.1500	11.5600	11.8000	-8.100%	47	5,203	+66.356%
2026-04-22	13.7000	13.8700	12.2500	12.8400	-14.400%	179	5,193	+52.882%
2026-04-21	12.8000	15.0000	12.8000	15.0000	+11.193%	28	5,257	+30.867%
2026-04-20	14.1000	14.1000	13.4900	13.4900	-1.533%	5	5,257	+45.515%
2026-04-17	13.0000	13.7000	12.8300	13.7000	-11.613%	12	5,254	+43.285%
2026-04-16	13.3000	15.6000	13.3000	15.5000	+9.929%	4	5,254	+26.645%
2026-04-15	14.6500	14.6500	14.1000	14.1000	+0.714%	20	5,252	+39.220%
2026-04-14	13.9500	14.3500	13.7300	14.0000	-5.405%	86	5,263	+40.214%
2026-04-13	14.8000	14.8000	14.8000	14.8000	-9.756%	6	5,288	+32.635%
2026-04-10	16.0000	16.5400	16.0000	16.4000	+2.500%	32	5,294	+19.695%
2026-04-09	16.8000	16.8000	16.0000	16.0000	-4.478%	45	5,292	+22.688%
2026-04-08	17.0000	17.0000	16.4000	16.7500	-19.277%	14	5,252	+17.194%
2026-04-07	20.3500	21.0500	20.3500	20.7500	+2.723%	145	5,318	-5.398%
2026-04-06	20.2000	20.2000	20.2000	20.2000	-8.390%	1	5,312	-2.822%
2026-04-02	22.0500	22.0500	22.0500	22.0500	+6.573%	1	5,312	-10.975%
2026-04-01	22.2600	22.2600	20.4600	20.6900	-19.650%	17	5,312	-5.123%
2026-03-31	25.7500	25.7500	25.7500	25.7500	-9.649%	10	5,305	-23.767%
2026-03-27	28.0000	28.8500	27.4300	28.5000	+8.779%	49	5,315	-31.123%
2026-03-26	26.1000	26.2000	25.9500	26.2000	+8.849%	65	5,316	-25.076%
2026-03-25	24.5000	24.9500	23.9700	24.0700	-6.994%	19	5,259	-18.446%
2026-03-24	25.9200	26.2000	25.4000	25.8800	+7.833%	144	5,253	-24.150%
2026-03-23	24.0000	24.0000	24.0000	24.0000	-10.448%	5	5,260	-18.208%
2026-03-20	25.5000	27.5200	25.0000	26.8000	+11.111%	93	5,260	-26.754%
2026-03-19	24.5000	25.0000	23.9500	24.1200	+10.440%	239	5,267	-18.615%
2026-03-18	20.5000	21.8400	20.5000	21.8400	+10.192%	7	5,185	-10.119%
2026-03-17	20.0000	20.9300	19.8200	19.8200	+2.694%	48	5,185	-0.959%
2026-03-16	19.0000	19.3000	17.5000	19.3000	-8.747%	5	5,179	+1.710%
2026-03-13	20.8900	21.6300	20.8900	21.1500	-8.043%	10	5,176	-7.187%
2026-03-12	20.1500	23.0000	20.1500	23.0000	+18.557%	159	5,180	-14.652%
2026-03-11	19.2000	19.5800	19.0300	19.4000	+7.182%	20	5,179	+1.186%
2026-03-10	17.4000	18.1000	17.4000	18.1000	+5.233%	19	5,180	+8.453%
2026-03-09	16.2000	18.0000	16.2000	17.2000	+12.935%	28	5,177	+14.128%
2026-03-06	16.8500	16.8500	15.0000	15.2300	-11.965%	115	5,180	+28.890%
2026-03-05	16.6000	17.5500	16.6000	17.3000	+13.816%	71	5,233	+13.468%
2026-03-04	15.9000	15.9000	15.2000	15.2000	-7.430%	2	5,271	+29.145%
2026-03-03	17.0000	17.0000	16.4200	16.4200	+12.466%	10	5,271	+19.549%
2026-03-02	16.0000	16.0000	14.3500	14.6000	-2.602%	176	5,307	+34.452%
2026-02-27	14.9000	15.2700	14.8500	14.9900	+1.973%	87	5,287	+30.954%
2026-02-26	14.9300	15.0000	14.4500	14.7000	+3.814%	10	5,338	+33.537%
2026-02-25	14.0000	14.1600	13.9000	14.1600	+5.672%	7	5,329	+38.630%
2026-02-24	13.4000	13.4000	13.4000	13.4000	-7.904%	1	5,329	+46.493%
2026-02-23	13.6800	14.8600	13.6800	14.5500	+9.811%	3,225	5,329	+34.914%
2026-02-20	12.0500	13.2500	12.0500	13.2500	+0.227%	5	6,762	+48.151%
2026-02-19	13.0000	13.4400	12.6500	13.2200	+11.092%	13	6,766	+48.487%
2026-02-18	11.8000	11.9000	11.8000	11.9000	+3.930%	2	6,756	+64.958%
2026-02-17	11.5000	12.0000	11.4500	11.4500	-3.782%	36	6,756	+71.441%
2026-02-13	11.9000	11.9000	11.9000	11.9000	-2.459%	1	7,361	+64.958%
2026-02-12	11.9400	12.2000	11.3700	12.2000	-3.175%	14	7,361	+60.902%
2026-02-11	12.3800	12.8800	12.3800	12.6000	+11.603%	1,109	6,756	+55.794%
2026-02-10	11.1000	11.3800	11.1000	11.2900	-0.177%	33	7,298	+73.871%
2026-02-09	11.4500	11.4500	11.3000	11.3100	+0.982%	17	7,298	+73.563%
2026-02-06	12.0000	12.0000	11.2000	11.2000	-14.176%	20	7,577	+75.268%
2026-02-05	13.0000	13.7500	12.4500	13.0500	-5.229%	530	7,298	+50.421%
2026-02-04	13.7500	13.9000	13.0500	13.7700	+1.624%	670	7,381	+42.556%
2026-02-03	12.8500	14.0000	12.8500	13.5500	+11.983%	225	7,132	+44.871%
2026-02-02	12.8200	12.8200	12.0500	12.1000	-3.586%	363	6,967	+62.231%
2026-01-30	13.0000	13.1500	12.5500	12.5500	+0.400%	17	6,668	+56.414%
2026-01-29	11.3500	12.5000	11.3500	12.5000	+15.848%	332	6,667	+57.040%
2026-01-28	11.5100	12.0000	10.4200	10.7900	-1.909%	77	6,378	+81.928%
2026-01-27	10.5000	11.4500	9.0200	11.0000	+11.675%	72	6,334	+78.455%
2026-01-26	9.7500	9.8500	9.6600	9.8500	+2.073%	17	6,319	+99.289%
2026-01-23	9.5000	10.1000	9.1000	9.6500	+1.579%	215	6,314	+103.420%
2026-01-22	9.8300	9.8300	9.2100	9.5000	-9.265%	67	6,462	+106.632%
2026-01-21	10.8200	11.0500	10.4700	10.4700	-3.502%	950	6,462	+87.488%
2026-01-20	11.4000	12.0500	10.6500	10.8500	-0.913%	52	7,322	+80.922%
2026-01-16	10.7300	11.0500	10.6000	10.9500	+1.015%	369	7,310	+79.269%
2026-01-15	11.2100	11.2800	10.6500	10.8400	-8.754%	5,163	7,310	+81.089%
2026-01-14	10.9500	12.1000	10.9500	11.8800	+3.304%	12	4,817	+65.236%
2026-01-13	11.3500	11.5000	10.3500	11.5000	-2.211%	41	4,807	+70.696%
2026-01-12	12.3000	12.5200	11.7000	11.7600	-9.189%	73	4,784	+66.922%
2026-01-09	12.9500	13.3100	12.9500	12.9500	-12.024%	218	4,677	+51.583%
2026-01-08	13.7500	14.7300	13.7500	14.7200	+3.881%	72	4,631	+33.356%
2026-01-07	12.8000	14.1700	12.7300	14.1700	+0.496%	60	4,566	+38.532%
2026-01-06	13.6000	14.1000	13.6000	14.1000	-1.742%	103	4,548	+39.220%
2026-01-05	14.2700	14.5500	14.1300	14.3500	-6.209%	24	4,540	+36.794%
2026-01-02	16.9000	16.9000	15.3000	15.3000	-11.304%	31	4,540	+28.301%
2025-12-31	17.3500	17.4200	17.0400	17.2500	+2.374%	34	4,533	+13.797%
2025-12-30	16.5900	16.8500	15.8000	16.8500	-4.533%	9	4,533	+16.499%
2025-12-29	17.8000	17.8000	17.2700	17.6500	+2.616%	17	4,528	+11.218%
2025-12-26	17.0500	17.2000	17.0500	17.2000	+0.585%	5	4,522	+14.128%
2025-12-24	17.2000	17.2000	17.1000	17.1000	-2.509%	5	4,525	+14.795%
2025-12-23	17.4500	17.8500	17.4200	17.5400	-1.737%	12	4,525	+11.916%
2025-12-22	18.0000	18.2800	17.8000	17.8500	-4.698%	13	4,521	+9.972%
2025-12-19	19.4500	19.4500	18.4500	18.7300	-9.735%	59	4,513	+4.805%
2025-12-18	20.7000	20.7500	20.7000	20.7500	-1.190%	8	4,549	-5.398%
2025-12-17	21.6000	21.6000	21.0000	21.0000	-3.448%	5	4,542	-6.524%
2025-12-16	21.9500	23.2000	21.6500	21.7500	-3.761%	25	4,544	-9.747%
2025-12-15	23.1700	23.5000	22.6000	22.6000	-0.088%	17	4,555	-13.142%
2025-12-12	24.0000	24.4500	22.6200	22.6200	-8.680%	10	4,539	-13.218%
2025-12-11	25.9000	25.9000	24.7700	24.7700	-0.081%	1,512	4,543	-20.751%
2025-12-10	25.3500	25.7000	24.7900	24.7900	+1.101%	29	3,052	-20.815%
2025-12-09	22.5500	24.5200	22.5500	24.5200	+6.055%	26	3,028	-19.943%
2025-12-08	23.1900	23.2900	23.0300	23.1200	-3.667%	47	3,013	-15.095%
2025-12-05	24.3500	24.5000	24.0000	24.0000	-4.913%	12	2,995	-18.208%
2025-12-04	24.9000	25.8200	24.9000	25.2400	+1.284%	128	2,989	-22.227%
2025-12-03	22.8600	25.0600	22.8600	24.9200	+9.731%	47	2,987	-21.228%
2025-12-02	26.0000	26.0000	22.7100	22.7100	-24.801%	116	2,974	-13.562%
2025-12-01	30.2000	30.2000	30.2000	30.2000	+1.889%	2	3,034	-35.000%
2025-11-28	30.4200	30.4200	28.4500	29.6400	-3.610%	5	3,032	-33.772%
2025-11-26	30.8300	30.8300	30.7500	30.7500	-6.677%	13	3,030	-36.163%
2025-11-25	33.5500	33.6200	32.9500	32.9500	-7.183%	5	3,030	-40.425%
2025-11-24	34.7800	35.5000	34.7800	35.5000	+0.424%	18	3,031	-44.704%
2025-11-21	34.0500	36.9900	34.0000	35.3500	-0.423%	37	3,042	-44.470%
2025-11-20	29.6500	35.5000	29.6500	35.5000	+9.197%	14	3,039	-44.704%
2025-11-19	31.0000	32.5100	31.0000	32.5100	+11.834%	58	3,029	-39.619%
2025-11-18	29.5000	30.0800	29.0700	29.0700	+3.821%	5	3,003	-32.473%
2025-11-17	27.7500	28.7400	27.7500	28.0000	+1.633%	15	3,002	-29.893%
2025-11-14	28.5000	28.5000	27.5500	27.5500	-0.899%	5	2,995	-28.748%
2025-11-13	27.0000	27.8000	27.0000	27.8000	+2.925%	12	2,993	-29.388%
2025-11-11	27.9600	27.9600	27.0100	27.0100	-1.423%	33	2,998	-27.323%
2025-11-10	27.3500	27.4500	27.3300	27.4000	-1.154%	49	3,019	-28.358%
2025-11-07	28.1300	28.3000	27.6300	27.7200	+3.048%	1,061	3,019	-29.185%
2025-11-06	26.9000	26.9000	26.9000	26.9000	+1.701%	2	2,450	-27.026%
2025-11-05	26.5000	27.5000	26.0000	26.4500	+2.242%	208	2,451	-25.784%
2025-11-04	25.0000	26.5000	25.0000	25.8700	+9.202%	75	2,496	-24.121%
2025-11-03	23.6200	23.6900	23.4200	23.6900	-5.693%	10	2,451	-17.138%
2025-10-31	24.8100	25.4800	24.8100	25.1200	+0.480%	28	2,451	-21.855%
2025-10-30	21.0000	25.0000	21.0000	25.0000	+22.070%	96	2,427	-21.480%
2025-10-29	19.2500	20.4800	19.2500	20.4800	+16.298%	156	2,354	-4.150%
2025-10-28	17.3800	17.7000	17.3800	17.6100	-1.289%	19	2,298	+11.471%
2025-10-27	17.9300	18.0000	17.8400	17.8400	-10.621%	20	2,289	+10.034%
2025-10-24	18.9500	19.9600	18.9000	19.9600	+2.622%	62	2,289	-1.653%
2025-10-23	19.8000	19.8000	19.4200	19.4500	-6.265%	7	2,277	+0.925%
2025-10-22	20.7200	20.7500	20.5000	20.7500	+2.978%	20	2,277	-5.398%
2025-10-21	20.1500	20.1500	20.1500	20.1500	-0.395%	20	2,262	-2.581%
2025-10-20	20.7700	20.7700	20.2300	20.2300	-9.079%	5	2,262	-2.966%
2025-10-17	22.2500	22.2500	22.2500	22.2500	-1.111%	2	2,259	-11.775%
2025-10-16	22.0000	22.6700	22.0000	22.5000	+4.505%	22	2,257	-12.756%
2025-10-15	21.0500	21.8000	20.4500	21.5300	+2.670%	20	2,245	-8.825%
2025-10-13	21.7400	21.7400	20.9700	20.9700	-6.384%	3	2,247	-6.390%
2025-10-10	20.3300	22.4000	20.3300	22.4000	+9.268%	20	2,246	-12.366%
2025-10-09	19.1000	20.5000	19.0500	20.5000	+15.169%	158	2,241	-4.244%
2025-10-08	17.4000	17.8500	17.4000	17.8000	-5.319%	78	2,236	+10.281%
2025-10-07	18.8000	18.8000	18.8000	18.8000	-3.639%	1	2,266	+4.415%
2025-10-06	19.2500	19.5100	19.2500	19.5100	-1.015%	5	2,266	+0.615%
2025-10-03	19.8500	19.8500	19.6500	19.7100	-3.713%	3	2,263	-0.406%
2025-10-01	20.3900	20.4700	20.3900	20.4700	-1.111%	2	2,265	-4.104%
2025-09-30	21.2500	21.2500	20.7000	20.7000	+0.926%	6	2,265	-5.169%
2025-09-29	19.6000	20.5100	19.6000	20.5100	+12.692%	3	2,265	-4.291%
2025-09-26	19.5000	19.5000	18.2000	18.2000	-11.220%	11	2,265	+7.857%
2025-09-25	21.3500	21.6000	20.5000	20.5000	-1.062%	42	2,254	-4.244%
2025-09-24	21.0000	21.0000	20.7200	20.7200	+3.342%	2	2,219	-5.261%
2025-09-23	18.7500	20.1700	18.7500	20.0500	-3.606%	31	2,219	-2.095%
2025-09-22	20.5300	21.3300	20.5300	20.8000	+1.266%	13	2,244	-5.625%
2025-09-19	20.5400	20.5400	20.5400	20.5400	+1.683%	10	2,237	-4.430%
2025-09-18	20.3000	20.3000	20.2000	20.2000	+0.498%	6	2,227	-2.822%
2025-09-17	20.0000	20.1000	19.9000	20.1000	-0.495%	133	2,221	-2.338%
2025-09-16	20.2000	20.2000	20.2000	20.2000	+1.000%	2	2,203	-2.822%
2025-09-15	19.8500	20.0000	19.8500	20.0000	+1.010%	21	2,201	-1.850%
2025-09-12	19.3200	19.8000	19.3200	19.8000	+10.000%	36	2,182	-0.859%
2025-09-11	15.0600	19.2500	15.0600	18.0000	+7.143%	4	2,154	+9.056%
2025-09-10	16.8000	16.8000	16.8000	16.8000	+2.752%	4	2,155	+16.845%
2025-09-09	16.5000	16.5000	15.0000	16.3500	+0.307%	31	2,155	+20.061%
2025-09-08	16.2100	16.4300	16.2100	16.3000	-4.678%	3	2,135	+20.429%
2025-09-05	17.1000	17.6200	17.1000	17.1000	+5.556%	5	2,136	+14.795%
2025-09-04	16.4500	16.4500	16.2000	16.2000	-2.994%	2	2,135	+21.173%
2025-09-03	16.7500	16.7500	16.7000	16.7000	+11.333%	5	2,134	+17.545%
2025-09-02	16.2000	16.2000	15.0000	15.0000	-1.121%	11	2,133	+30.867%
2025-08-29	15.6000	15.6000	15.1700	15.1700	+0.730%	20	2,118	+29.400%
2025-08-28	14.9000	15.0600	14.9000	15.0600	-3.770%	6	2,118	+30.345%
2025-08-27	15.6400	15.7100	15.5100	15.6500	+2.288%	4	2,118	+25.431%
2025-08-26	15.7000	15.7000	15.2800	15.3000	-9.199%	15	2,116	+28.301%
2025-08-25	16.5500	16.8500	16.5500	16.8500	+4.012%	2	2,108	+16.499%
2025-08-22	16.4200	16.4200	16.0100	16.2000	-7.163%	22	2,107	+21.173%
2025-08-21	17.4500	17.4500	17.4500	17.4500	-2.241%	1	2,126	+12.493%
2025-08-20	17.8500	17.8500	17.8500	17.8500	+4.386%	1	2,126	+9.972%
2025-08-19	17.1500	17.1500	17.1000	17.1000	+9.335%	25	2,125	+14.795%
2025-08-18	15.6400	15.6400	15.6400	15.6400	+3.234%	20	2,100	+25.512%
2025-08-15	15.1500	15.1500	15.1500	15.1500	-5.135%	1	2,080	+29.571%
2025-08-14	16.1500	16.1500	15.8500	15.9700	+0.440%	6	2,080	+22.918%
2025-08-13	16.2500	16.2500	15.9000	15.9000	-0.625%	8	2,074	+23.459%
2025-08-12	16.0000	16.0000	16.0000	16.0000	-7.246%	1	2,077	+22.688%
2025-08-11	17.0000	17.4400	17.0000	17.2500	+2.985%	5	2,077	+13.797%
2025-08-08	17.0000	17.0000	16.7500	16.7500	-2.786%	4	2,080	+17.194%
2025-08-07	17.6500	18.1500	17.2300	17.2300	-4.278%	6	2,080	+13.929%
2025-08-06	18.0000	18.0000	18.0000	18.0000	-2.067%	10	2,076	+9.056%
2025-08-05	15.3500	18.8000	15.3500	18.3800	-8.100%	7	2,076	+6.801%
2025-08-04	19.6500	20.0000	19.6500	20.0000	+1.626%	2	2,075	-1.850%
2025-08-01	20.1700	20.6100	19.5400	19.6800	+14.087%	23	2,074	-0.254%
2025-07-30	17.7300	17.7300	17.2500	17.2500	-5.220%	2	2,067	+13.797%
2025-07-29	16.3600	18.2000	16.3600	18.2000	+13.396%	6	2,067	+7.857%
2025-07-28	16.8000	16.8000	16.0500	16.0500	-6.140%	25	2,066	+22.305%
2025-07-25	17.6400	17.6500	17.1000	17.1000	-2.564%	52	2,064	+14.795%
2025-07-24	17.3200	17.5500	17.3200	17.5500	+0.688%	6	2,063	+11.852%
2025-07-23	18.6000	18.6000	17.4300	17.4300	-10.615%	14	2,060	+12.622%
2025-07-22	19.0000	19.5000	19.0000	19.5000	+7.438%	6	2,049	+0.667%
2025-07-21	18.1500	18.1500	18.1500	18.1500	-2.941%	200	2,049	+8.154%
2025-07-18	18.8000	18.8000	18.7000	18.7000	+1.907%	2	1,849	+4.973%
2025-07-17	18.9500	19.3500	18.3500	18.3500	-1.767%	20	1,847	+6.975%
2025-07-15	18.7000	18.7000	18.6800	18.6800	-3.711%	9	1,832	+5.086%
2025-07-14	19.5700	19.5700	19.2000	19.4000	-1.772%	37	1,832	+1.186%
2025-07-11	19.7200	19.7500	19.6200	19.7500	-1.741%	8	1,842	-0.608%
2025-07-10	19.6000	20.2500	19.6000	20.1000	+1.772%	4	1,841	-2.338%
2025-07-09	20.8500	20.8500	19.6700	19.7500	-10.512%	9	1,840	-0.608%
2025-07-08	22.1300	22.7400	22.0700	22.0700	-0.943%	19	1,840	-11.056%
2025-07-07	23.0500	23.0500	22.2800	22.2800	-4.172%	40	1,842	-11.894%
2025-07-03	23.0000	23.2500	22.8400	23.2500	-3.326%	33	1,873	-15.570%
2025-07-02	24.0500	24.0500	24.0500	24.0500	-3.992%	1	1,873	-18.378%
2025-07-01	25.9500	26.2500	25.0500	25.0500	+1.376%	460	1,874	-21.637%
2025-06-30	24.7500	24.9500	24.7100	24.7100	+2.107%	54	1,660	-20.558%
2025-06-27	24.6000	25.2500	23.9000	24.2000	-9.363%	256	1,658	-18.884%
2025-06-26	26.7000	26.7000	26.7000	26.7000	-4.506%	1	1,562	-26.479%
2025-06-25	27.7900	27.9600	27.7900	27.9600	-0.321%	2	1,562	-29.793%
2025-06-23	27.8100	28.0500	27.8100	28.0500	-3.109%	2	1,561	-30.018%
2025-06-18	29.2000	29.3000	28.9500	28.9500	-2.030%	1,003	560	-32.193%
2025-06-17	28.1300	29.5500	28.1300	29.5500	+5.085%	26	560	-33.570%
2025-06-16	30.3300	30.3300	27.7500	28.1200	-1.678%	24	542	-30.192%
2025-06-13	29.5000	30.0000	28.6000	28.6000	+4.114%	10	541	-31.364%
2025-06-12	27.9000	27.9000	27.0000	27.4700	+13.653%	24	537	-28.540%
2025-06-11	23.2100	24.1700	23.2100	24.1700	+3.734%	3	522	-18.784%
2025-06-10	23.2000	23.3000	23.2000	23.3000	+4.018%	27	521	-15.751%
2025-06-09	23.1000	23.1000	22.3500	22.4000	-8.571%	17	500	-12.366%
2025-06-06	23.7800	24.5000	23.5200	24.5000	-2.000%	6	515	-19.878%
2025-06-05	24.5500	25.0000	24.3500	25.0000	+5.042%	31	512	-21.480%
2025-06-04	23.8000	23.8000	23.8000	23.8000	+3.568%	1	515	-17.521%
2025-06-03	23.5500	24.5500	22.5000	22.9800	-5.237%	85	515	-14.578%
2025-06-02	24.8000	24.8000	24.1500	24.2500	-4.790%	17	466	-19.052%
2025-05-29	25.4700	25.4700	25.4700	25.4700	-5.316%	10	476	-22.929%
2025-05-28	27.1100	27.1100	26.4500	26.9000	-0.738%	23	472	-27.026%
2025-05-21	25.3300	27.1000	25.3300	27.1000	+7.540%	13	467	-27.565%
2025-05-20	25.2000	25.2000	25.2000	25.2000	-1.176%	1	468	-22.103%
2025-05-19	25.7500	25.7800	25.5000	25.5000	-1.009%	7	469	-23.020%
2025-05-16	26.1200	26.5400	25.5000	25.7600	+3.040%	12	466	-23.797%
2025-05-15	24.6400	25.0500	24.6400	25.0000	-2.950%	12	461	-21.480%
2025-05-14	24.6400	25.7600	24.6400	25.7600	+0.078%	8	462	-23.797%
2025-05-13	25.9100	25.9100	25.2000	25.7400	-8.071%	52	460	-23.737%
2025-05-12	28.6000	28.6500	27.9000	28.0000	-9.179%	80	431	-29.893%
2025-05-09	31.0000	31.2500	30.6000	30.8300	-1.186%	164	444	-36.328%
2025-05-08	32.5700	32.5700	31.2000	31.2000	-9.302%	6	467	-37.083%
2025-05-07	34.4200	35.1800	34.1600	34.4000	-0.578%	30	467	-42.936%
2025-05-06	35.0400	35.5800	34.6000	34.6000	+1.022%	59	470	-43.266%
2025-05-05	34.0500	34.2500	34.0500	34.2500	-0.436%	12	439	-42.686%
2025-05-02	34.2900	34.4000	34.2900	34.4000	-3.911%	4	427	-42.936%
2025-05-01	35.8000	35.8000	35.8000	35.8000	-2.717%	1	426	-45.168%
2025-04-29	37.4300	37.4300	36.8000	36.8000	-0.809%	2	426	-46.658%
2025-04-28	37.9000	37.9000	37.1000	37.1000	-47.113%	2	425	-47.089%
2025-04-07	70.1500	70.1500	70.1500	70.1500	+35.425%	5	424	-72.017%
2025-04-03	51.8000	51.8000	51.8000	51.8000	+37.037%	11	424	-62.104%
2025-03-26	36.0500	37.8000	35.9500	37.8000	+4.276%	22	413	-48.069%
2025-03-24	36.1500	36.3500	36.1000	36.2500	-26.020%	22	402	-45.848%
2025-03-14	49.0000	49.0000	49.0000	49.0000	+29.390%	28	391	-59.939%
2025-03-03	37.8700	37.8700	37.8700	37.8700	+12.207%	3	377	-48.165%
2025-02-19	33.7400	33.7500	33.7400	33.7500	+0.297%	5	374	-41.837%
2025-02-13	33.6500	33.6500	33.6500	33.6500	-6.189%	1	368	-41.664%
2025-02-10	35.8700	35.8700	35.8700	35.8700	+4.001%	1	368	-45.275%
2025-02-07	34.4900	34.4900	34.4900	34.4900	-1.570%	20	368	-43.085%
2025-02-06	35.0100	35.0400	35.0100	35.0400	-7.546%	2	373	-43.978%
2025-01-30	38.0000	38.0000	37.8500	37.9000	+11.144%	10	373	-48.206%
2025-01-28	35.3000	35.3000	34.1000	34.1000	-15.489%	8	373	-42.434%
2025-01-27	39.2300	40.3500	39.2300	40.3500	+1.509%	14	368	-51.351%
2025-01-24	39.7500	39.7500	39.7500	39.7500	-1.119%	4	357	-50.616%
2025-01-22	40.2000	40.2000	40.2000	40.2000	+1.259%	18	356	-51.169%
2025-01-21	39.8000	39.8000	39.7000	39.7000	-7.995%	4	335	-50.554%
2025-01-17	42.8500	43.2500	42.4000	43.1500	-1.932%	88	335	-54.508%
2025-01-16	43.8000	44.1000	43.2500	44.0000	-3.084%	103	335	-55.386%
2025-01-15	45.2000	45.4900	44.8000	45.4000	+2.668%	197	288	-56.762%
2025-01-13	45.3200	45.3200	44.2200	44.2200	+2.837%	7	206	-55.608%
2025-01-10	45.0100	45.0600	43.0000	43.0000	-2.384%	6	211	-54.349%
2025-01-02	42.7900	44.5000	42.7900	44.0500	+8.712%	3	212	-55.437%
2024-12-31	40.5200	40.5200	40.5200	40.5200	+5.247%	1	212	-51.555%
2024-12-26	38.5000	38.5000	38.5000	38.5000	-3.966%	1	212	-49.013%