Dark

BA20270115P200
BA Jan 15 2027 200.00 Put (BA270115P00200000)
option OPRA

EOD

Aug 7, 2026

6.60-2.941%(-0.20)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.6500	7.2000	6.6000	6.6000	-2.941%	66	5,894	0.000%
2026-08-06	6.1000	6.9500	6.1000	6.8000	+12.397%	36	5,901	-2.941%
2026-08-05	5.9000	6.3500	5.6000	6.0500	-7.634%	117	5,889	+9.091%
2026-08-04	7.1500	7.1500	6.5500	6.5500	-10.274%	64	5,945	+0.763%
2026-08-03	9.2800	9.2800	7.2500	7.3000	-35.398%	80	5,977	-9.589%
2026-07-31	12.1000	12.7500	11.3000	11.3000	+15.897%	83	5,997	-41.593%
2026-07-30	11.8100	11.8100	9.7500	9.7500	-20.732%	48	6,003	-32.308%
2026-07-29	12.4000	13.3300	11.5000	12.3000	+25.510%	57	6,021	-46.341%
2026-07-28	11.9500	12.0000	9.5000	9.8000	-25.758%	284	6,044	-32.653%
2026-07-27	11.9000	13.3000	11.9000	13.2000	-6.383%	348	5,939	-50.000%
2026-07-24	14.2000	14.2000	13.6500	14.1000	-1.879%	6	5,695	-53.191%
2026-07-23	14.2000	15.1000	14.1000	14.3700	-1.237%	102	5,697	-54.071%
2026-07-22	15.3100	15.3500	14.2500	14.5500	-8.606%	42	5,682	-54.639%
2026-07-21	13.8500	15.9200	13.3000	15.9200	+12.908%	59	5,669	-58.543%
2026-07-20	13.6000	14.1000	13.6000	14.1000	+12.351%	10	5,668	-53.191%
2026-07-17	12.3600	12.5500	11.9700	12.5500	+2.033%	33	5,666	-47.410%
2026-07-16	11.8400	12.3000	11.8400	12.3000	+10.811%	3	5,667	-46.341%
2026-07-15	11.2300	11.2300	10.6000	11.1000	-4.721%	13	5,664	-40.541%
2026-07-14	11.1300	11.6500	11.0000	11.6500	-4.508%	16	5,665	-43.348%
2026-07-13	11.0000	12.2000	11.0000	12.2000	+18.447%	22	5,663	-45.902%
2026-07-10	10.3500	10.5500	10.1000	10.3000	0.000%	45	5,657	-35.922%
2026-07-09	9.9300	10.3000	9.9300	10.3000	+2.488%	41	5,642	-35.922%
2026-07-08	10.1000	10.6000	10.0500	10.0500	+18.235%	372	5,643	-34.328%
2026-07-07	7.6000	8.5500	7.6000	8.5000	+7.323%	151	5,549	-22.353%
2026-07-06	9.4000	9.4200	7.7000	7.9200	-21.584%	25	5,520	-16.667%
2026-07-02	10.2000	10.6500	9.6400	10.1000	-12.174%	127	5,521	-34.653%
2026-07-01	12.0000	12.1300	11.4000	11.5000	-7.631%	90	5,521	-42.609%
2026-06-30	12.3500	12.8500	11.9300	12.4500	-6.038%	179	5,501	-46.988%
2026-06-29	12.8000	13.4000	12.7000	13.2500	+6.426%	102	5,442	-50.189%
2026-06-26	11.9000	12.6500	11.0500	12.4500	+2.469%	93	5,436	-46.988%
2026-06-25	12.0500	12.1500	10.9000	12.1500	+1.674%	104	5,441	-45.679%
2026-06-24	11.6000	12.1500	11.3500	11.9500	-5.534%	167	5,462	-44.770%
2026-06-23	12.1000	12.7000	12.0500	12.6500	+10.480%	127	5,490	-47.826%
2026-06-22	11.8500	12.0000	11.3500	11.4500	-1.717%	166	5,480	-42.358%
2026-06-18	11.0000	12.1500	11.0000	11.6500	+14.216%	156	5,477	-43.348%
2026-06-17	10.5000	10.6900	10.2000	10.2000	-5.116%	8	5,477	-35.294%
2026-06-16	10.7500	11.0000	10.6300	10.7500	+2.381%	107	5,484	-38.605%
2026-06-15	11.3500	11.3500	10.2200	10.5000	-23.358%	96	5,484	-37.143%
2026-06-12	14.0500	14.3500	13.2500	13.7000	+0.366%	173	5,525	-51.825%
2026-06-11	16.4800	16.4800	13.4500	13.6500	-18.991%	150	5,535	-51.648%
2026-06-10	17.2000	17.4000	16.7500	16.8500	+10.131%	93	5,540	-60.831%
2026-06-09	14.0000	16.1000	14.0000	15.3000	+2.341%	227	5,539	-56.863%
2026-06-08	15.4500	15.4500	14.6900	14.9500	-2.288%	76	5,510	-55.853%
2026-06-05	15.1500	15.7000	14.4900	15.3000	+5.517%	46	5,499	-56.863%
2026-06-04	15.7000	15.7000	13.7900	14.5000	-13.174%	36	5,491	-54.483%
2026-06-03	15.6100	17.2000	15.4000	16.7000	+13.838%	136	5,501	-60.479%
2026-06-02	12.8500	15.2500	12.8500	14.6700	+14.609%	49	5,486	-55.010%
2026-06-01	12.9500	12.9500	12.6500	12.8000	+14.082%	206	5,490	-48.438%
2026-05-29	11.6800	11.6800	11.2200	11.2200	-3.691%	57	5,473	-41.176%
2026-05-28	12.4000	12.4500	11.6000	11.6500	-8.195%	19	5,462	-43.348%
2026-05-27	12.8000	13.6500	12.5100	12.6900	-10.064%	12	5,475	-47.991%
2026-05-26	13.6500	14.1100	13.6500	14.1100	+1.147%	18	5,473	-53.225%
2026-05-22	14.2500	14.2500	13.6000	13.9500	+1.455%	6	5,479	-52.688%
2026-05-21	14.8000	14.8000	13.7500	13.7500	+2.996%	33	5,468	-52.000%
2026-05-20	14.8000	14.8000	13.3500	13.3500	-12.745%	33	5,468	-50.562%
2026-05-19	14.6000	15.3000	13.6000	15.3000	+9.914%	35	5,490	-56.863%
2026-05-18	14.7000	15.0200	13.9200	13.9200	+0.870%	156	5,490	-52.586%
2026-05-15	13.4500	14.0000	13.1500	13.8000	+13.580%	471	5,490	-52.174%
2026-05-14	9.1000	12.6600	9.1000	12.1500	+27.358%	73	5,053	-45.679%
2026-05-13	9.7000	9.7000	9.2100	9.5400	-5.545%	11	5,040	-30.818%
2026-05-12	10.0000	10.8500	10.0000	10.1000	+5.208%	62	5,040	-34.653%
2026-05-11	9.6200	9.8000	9.3500	9.6000	-3.030%	14	5,040	-31.250%
2026-05-08	10.3900	10.3900	9.8900	9.9000	-12.389%	19	5,041	-33.333%
2026-05-07	10.8500	11.3000	10.5000	11.3000	0.000%	18	5,040	-41.593%
2026-05-06	11.5500	11.5500	11.2200	11.3000	-14.068%	6	5,025	-41.593%
2026-05-05	13.1800	13.2000	13.1500	13.1500	+0.382%	62	5,024	-49.810%
2026-05-04	12.0000	13.1000	12.0000	13.1000	+12.446%	9	5,018	-49.618%
2026-05-01	11.7000	11.7000	11.6500	11.6500	-3.320%	3	5,010	-43.348%
2026-04-30	12.8500	13.2500	12.0500	12.0500	-13.558%	247	5,010	-45.228%
2026-04-29	13.7000	14.0300	13.7000	13.9400	+18.136%	43	5,182	-52.654%
2026-04-28	12.4000	12.6500	11.8000	11.8000	0.000%	17	5,213	-44.068%
2026-04-27	11.8000	11.8000	11.8000	11.8000	0.000%	1	5,208	-44.068%
2026-04-24	11.2500	11.8000	11.0700	11.8000	0.000%	10	5,207	-44.068%
2026-04-23	11.5600	12.1500	11.5600	11.8000	-8.100%	47	5,203	-44.068%
2026-04-22	13.7000	13.8700	12.2500	12.8400	-14.400%	179	5,193	-48.598%
2026-04-21	12.8000	15.0000	12.8000	15.0000	+11.193%	28	5,257	-56.000%
2026-04-20	14.1000	14.1000	13.4900	13.4900	-1.533%	5	5,257	-51.075%
2026-04-17	13.0000	13.7000	12.8300	13.7000	-11.613%	12	5,254	-51.825%
2026-04-16	13.3000	15.6000	13.3000	15.5000	+9.929%	4	5,254	-57.419%
2026-04-15	14.6500	14.6500	14.1000	14.1000	+0.714%	20	5,252	-53.191%
2026-04-14	13.9500	14.3500	13.7300	14.0000	-5.405%	86	5,263	-52.857%
2026-04-13	14.8000	14.8000	14.8000	14.8000	-9.756%	6	5,288	-55.405%
2026-04-10	16.0000	16.5400	16.0000	16.4000	+2.500%	32	5,294	-59.756%
2026-04-09	16.8000	16.8000	16.0000	16.0000	-4.478%	45	5,292	-58.750%
2026-04-08	17.0000	17.0000	16.4000	16.7500	-19.277%	14	5,252	-60.597%
2026-04-07	20.3500	21.0500	20.3500	20.7500	+2.723%	145	5,318	-68.193%
2026-04-06	20.2000	20.2000	20.2000	20.2000	-8.390%	1	5,312	-67.327%
2026-04-02	22.0500	22.0500	22.0500	22.0500	+6.573%	1	5,312	-70.068%
2026-04-01	22.2600	22.2600	20.4600	20.6900	-19.650%	17	5,312	-68.101%
2026-03-31	25.7500	25.7500	25.7500	25.7500	-9.649%	10	5,305	-74.369%
2026-03-27	28.0000	28.8500	27.4300	28.5000	+8.779%	49	5,315	-76.842%
2026-03-26	26.1000	26.2000	25.9500	26.2000	+8.849%	65	5,316	-74.809%
2026-03-25	24.5000	24.9500	23.9700	24.0700	-6.994%	19	5,259	-72.580%
2026-03-24	25.9200	26.2000	25.4000	25.8800	+7.833%	144	5,253	-74.498%
2026-03-23	24.0000	24.0000	24.0000	24.0000	-10.448%	5	5,260	-72.500%
2026-03-20	25.5000	27.5200	25.0000	26.8000	+11.111%	93	5,260	-75.373%
2026-03-19	24.5000	25.0000	23.9500	24.1200	+10.440%	239	5,267	-72.637%
2026-03-18	20.5000	21.8400	20.5000	21.8400	+10.192%	7	5,185	-69.780%
2026-03-17	20.0000	20.9300	19.8200	19.8200	+2.694%	48	5,185	-66.700%
2026-03-16	19.0000	19.3000	17.5000	19.3000	-8.747%	5	5,179	-65.803%
2026-03-13	20.8900	21.6300	20.8900	21.1500	-8.043%	10	5,176	-68.794%
2026-03-12	20.1500	23.0000	20.1500	23.0000	+18.557%	159	5,180	-71.304%
2026-03-11	19.2000	19.5800	19.0300	19.4000	+7.182%	20	5,179	-65.979%
2026-03-10	17.4000	18.1000	17.4000	18.1000	+5.233%	19	5,180	-63.536%
2026-03-09	16.2000	18.0000	16.2000	17.2000	+12.935%	28	5,177	-61.628%
2026-03-06	16.8500	16.8500	15.0000	15.2300	-11.965%	115	5,180	-56.664%
2026-03-05	16.6000	17.5500	16.6000	17.3000	+13.816%	71	5,233	-61.850%
2026-03-04	15.9000	15.9000	15.2000	15.2000	-7.430%	2	5,271	-56.579%
2026-03-03	17.0000	17.0000	16.4200	16.4200	+12.466%	10	5,271	-59.805%
2026-03-02	16.0000	16.0000	14.3500	14.6000	-2.602%	176	5,307	-54.795%
2026-02-27	14.9000	15.2700	14.8500	14.9900	+1.973%	87	5,287	-55.971%
2026-02-26	14.9300	15.0000	14.4500	14.7000	+3.814%	10	5,338	-55.102%
2026-02-25	14.0000	14.1600	13.9000	14.1600	+5.672%	7	5,329	-53.390%
2026-02-24	13.4000	13.4000	13.4000	13.4000	-7.904%	1	5,329	-50.746%
2026-02-23	13.6800	14.8600	13.6800	14.5500	+9.811%	3,225	5,329	-54.639%
2026-02-20	12.0500	13.2500	12.0500	13.2500	+0.227%	5	6,762	-50.189%
2026-02-19	13.0000	13.4400	12.6500	13.2200	+11.092%	13	6,766	-50.076%
2026-02-18	11.8000	11.9000	11.8000	11.9000	+3.930%	2	6,756	-44.538%
2026-02-17	11.5000	12.0000	11.4500	11.4500	-3.782%	36	6,756	-42.358%
2026-02-13	11.9000	11.9000	11.9000	11.9000	-2.459%	1	7,361	-44.538%
2026-02-12	11.9400	12.2000	11.3700	12.2000	-3.175%	14	7,361	-45.902%
2026-02-11	12.3800	12.8800	12.3800	12.6000	+11.603%	1,109	6,756	-47.619%
2026-02-10	11.1000	11.3800	11.1000	11.2900	-0.177%	33	7,298	-41.541%
2026-02-09	11.4500	11.4500	11.3000	11.3100	+0.982%	17	7,298	-41.645%
2026-02-06	12.0000	12.0000	11.2000	11.2000	-14.176%	20	7,577	-41.071%
2026-02-05	13.0000	13.7500	12.4500	13.0500	-5.229%	530	7,298	-49.425%
2026-02-04	13.7500	13.9000	13.0500	13.7700	+1.624%	670	7,381	-52.070%
2026-02-03	12.8500	14.0000	12.8500	13.5500	+11.983%	225	7,132	-51.292%
2026-02-02	12.8200	12.8200	12.0500	12.1000	-3.586%	363	6,967	-45.455%
2026-01-30	13.0000	13.1500	12.5500	12.5500	+0.400%	17	6,668	-47.410%
2026-01-29	11.3500	12.5000	11.3500	12.5000	+15.848%	332	6,667	-47.200%
2026-01-28	11.5100	12.0000	10.4200	10.7900	-1.909%	77	6,378	-38.832%
2026-01-27	10.5000	11.4500	9.0200	11.0000	+11.675%	72	6,334	-40.000%
2026-01-26	9.7500	9.8500	9.6600	9.8500	+2.073%	17	6,319	-32.995%
2026-01-23	9.5000	10.1000	9.1000	9.6500	+1.579%	215	6,314	-31.606%
2026-01-22	9.8300	9.8300	9.2100	9.5000	-9.265%	67	6,462	-30.526%
2026-01-21	10.8200	11.0500	10.4700	10.4700	-3.502%	950	6,462	-36.963%
2026-01-20	11.4000	12.0500	10.6500	10.8500	-0.913%	52	7,322	-39.171%
2026-01-16	10.7300	11.0500	10.6000	10.9500	+1.015%	369	7,310	-39.726%
2026-01-15	11.2100	11.2800	10.6500	10.8400	-8.754%	5,163	7,310	-39.114%
2026-01-14	10.9500	12.1000	10.9500	11.8800	+3.304%	12	4,817	-44.444%
2026-01-13	11.3500	11.5000	10.3500	11.5000	-2.211%	41	4,807	-42.609%
2026-01-12	12.3000	12.5200	11.7000	11.7600	-9.189%	73	4,784	-43.878%
2026-01-09	12.9500	13.3100	12.9500	12.9500	-12.024%	218	4,677	-49.035%
2026-01-08	13.7500	14.7300	13.7500	14.7200	+3.881%	72	4,631	-55.163%
2026-01-07	12.8000	14.1700	12.7300	14.1700	+0.496%	60	4,566	-53.423%
2026-01-06	13.6000	14.1000	13.6000	14.1000	-1.742%	103	4,548	-53.191%
2026-01-05	14.2700	14.5500	14.1300	14.3500	-6.209%	24	4,540	-54.007%
2026-01-02	16.9000	16.9000	15.3000	15.3000	-11.304%	31	4,540	-56.863%
2025-12-31	17.3500	17.4200	17.0400	17.2500	+2.374%	34	4,533	-61.739%
2025-12-30	16.5900	16.8500	15.8000	16.8500	-4.533%	9	4,533	-60.831%
2025-12-29	17.8000	17.8000	17.2700	17.6500	+2.616%	17	4,528	-62.606%
2025-12-26	17.0500	17.2000	17.0500	17.2000	+0.585%	5	4,522	-61.628%
2025-12-24	17.2000	17.2000	17.1000	17.1000	-2.509%	5	4,525	-61.404%
2025-12-23	17.4500	17.8500	17.4200	17.5400	-1.737%	12	4,525	-62.372%
2025-12-22	18.0000	18.2800	17.8000	17.8500	-4.698%	13	4,521	-63.025%
2025-12-19	19.4500	19.4500	18.4500	18.7300	-9.735%	59	4,513	-64.762%
2025-12-18	20.7000	20.7500	20.7000	20.7500	-1.190%	8	4,549	-68.193%
2025-12-17	21.6000	21.6000	21.0000	21.0000	-3.448%	5	4,542	-68.571%
2025-12-16	21.9500	23.2000	21.6500	21.7500	-3.761%	25	4,544	-69.655%
2025-12-15	23.1700	23.5000	22.6000	22.6000	-0.088%	17	4,555	-70.796%
2025-12-12	24.0000	24.4500	22.6200	22.6200	-8.680%	10	4,539	-70.822%
2025-12-11	25.9000	25.9000	24.7700	24.7700	-0.081%	1,512	4,543	-73.355%
2025-12-10	25.3500	25.7000	24.7900	24.7900	+1.101%	29	3,052	-73.376%
2025-12-09	22.5500	24.5200	22.5500	24.5200	+6.055%	26	3,028	-73.083%
2025-12-08	23.1900	23.2900	23.0300	23.1200	-3.667%	47	3,013	-71.453%
2025-12-05	24.3500	24.5000	24.0000	24.0000	-4.913%	12	2,995	-72.500%
2025-12-04	24.9000	25.8200	24.9000	25.2400	+1.284%	128	2,989	-73.851%
2025-12-03	22.8600	25.0600	22.8600	24.9200	+9.731%	47	2,987	-73.515%
2025-12-02	26.0000	26.0000	22.7100	22.7100	-24.801%	116	2,974	-70.938%
2025-12-01	30.2000	30.2000	30.2000	30.2000	+1.889%	2	3,034	-78.146%
2025-11-28	30.4200	30.4200	28.4500	29.6400	-3.610%	5	3,032	-77.733%
2025-11-26	30.8300	30.8300	30.7500	30.7500	-6.677%	13	3,030	-78.537%
2025-11-25	33.5500	33.6200	32.9500	32.9500	-7.183%	5	3,030	-79.970%
2025-11-24	34.7800	35.5000	34.7800	35.5000	+0.424%	18	3,031	-81.408%
2025-11-21	34.0500	36.9900	34.0000	35.3500	-0.423%	37	3,042	-81.330%
2025-11-20	29.6500	35.5000	29.6500	35.5000	+9.197%	14	3,039	-81.408%
2025-11-19	31.0000	32.5100	31.0000	32.5100	+11.834%	58	3,029	-79.699%
2025-11-18	29.5000	30.0800	29.0700	29.0700	+3.821%	5	3,003	-77.296%
2025-11-17	27.7500	28.7400	27.7500	28.0000	+1.633%	15	3,002	-76.429%
2025-11-14	28.5000	28.5000	27.5500	27.5500	-0.899%	5	2,995	-76.044%
2025-11-13	27.0000	27.8000	27.0000	27.8000	+2.925%	12	2,993	-76.259%
2025-11-11	27.9600	27.9600	27.0100	27.0100	-1.423%	33	2,998	-75.565%
2025-11-10	27.3500	27.4500	27.3300	27.4000	-1.154%	49	3,019	-75.912%
2025-11-07	28.1300	28.3000	27.6300	27.7200	+3.048%	1,061	3,019	-76.190%
2025-11-06	26.9000	26.9000	26.9000	26.9000	+1.701%	2	2,450	-75.465%
2025-11-05	26.5000	27.5000	26.0000	26.4500	+2.242%	208	2,451	-75.047%
2025-11-04	25.0000	26.5000	25.0000	25.8700	+9.202%	75	2,496	-74.488%
2025-11-03	23.6200	23.6900	23.4200	23.6900	-5.693%	10	2,451	-72.140%
2025-10-31	24.8100	25.4800	24.8100	25.1200	+0.480%	28	2,451	-73.726%
2025-10-30	21.0000	25.0000	21.0000	25.0000	+22.070%	96	2,427	-73.600%
2025-10-29	19.2500	20.4800	19.2500	20.4800	+16.298%	156	2,354	-67.773%
2025-10-28	17.3800	17.7000	17.3800	17.6100	-1.289%	19	2,298	-62.521%
2025-10-27	17.9300	18.0000	17.8400	17.8400	-10.621%	20	2,289	-63.004%
2025-10-24	18.9500	19.9600	18.9000	19.9600	+2.622%	62	2,289	-66.934%
2025-10-23	19.8000	19.8000	19.4200	19.4500	-6.265%	7	2,277	-66.067%
2025-10-22	20.7200	20.7500	20.5000	20.7500	+2.978%	20	2,277	-68.193%
2025-10-21	20.1500	20.1500	20.1500	20.1500	-0.395%	20	2,262	-67.246%
2025-10-20	20.7700	20.7700	20.2300	20.2300	-9.079%	5	2,262	-67.375%
2025-10-17	22.2500	22.2500	22.2500	22.2500	-1.111%	2	2,259	-70.337%
2025-10-16	22.0000	22.6700	22.0000	22.5000	+4.505%	22	2,257	-70.667%
2025-10-15	21.0500	21.8000	20.4500	21.5300	+2.670%	20	2,245	-69.345%
2025-10-13	21.7400	21.7400	20.9700	20.9700	-6.384%	3	2,247	-68.526%
2025-10-10	20.3300	22.4000	20.3300	22.4000	+9.268%	20	2,246	-70.536%
2025-10-09	19.1000	20.5000	19.0500	20.5000	+15.169%	158	2,241	-67.805%
2025-10-08	17.4000	17.8500	17.4000	17.8000	-5.319%	78	2,236	-62.921%
2025-10-07	18.8000	18.8000	18.8000	18.8000	-3.639%	1	2,266	-64.894%
2025-10-06	19.2500	19.5100	19.2500	19.5100	-1.015%	5	2,266	-66.171%
2025-10-03	19.8500	19.8500	19.6500	19.7100	-3.713%	3	2,263	-66.514%
2025-10-01	20.3900	20.4700	20.3900	20.4700	-1.111%	2	2,265	-67.758%
2025-09-30	21.2500	21.2500	20.7000	20.7000	+0.926%	6	2,265	-68.116%
2025-09-29	19.6000	20.5100	19.6000	20.5100	+12.692%	3	2,265	-67.821%
2025-09-26	19.5000	19.5000	18.2000	18.2000	-11.220%	11	2,265	-63.736%
2025-09-25	21.3500	21.6000	20.5000	20.5000	-1.062%	42	2,254	-67.805%
2025-09-24	21.0000	21.0000	20.7200	20.7200	+3.342%	2	2,219	-68.147%
2025-09-23	18.7500	20.1700	18.7500	20.0500	-3.606%	31	2,219	-67.082%
2025-09-22	20.5300	21.3300	20.5300	20.8000	+1.266%	13	2,244	-68.269%
2025-09-19	20.5400	20.5400	20.5400	20.5400	+1.683%	10	2,237	-67.868%
2025-09-18	20.3000	20.3000	20.2000	20.2000	+0.498%	6	2,227	-67.327%
2025-09-17	20.0000	20.1000	19.9000	20.1000	-0.495%	133	2,221	-67.164%
2025-09-16	20.2000	20.2000	20.2000	20.2000	+1.000%	2	2,203	-67.327%
2025-09-15	19.8500	20.0000	19.8500	20.0000	+1.010%	21	2,201	-67.000%
2025-09-12	19.3200	19.8000	19.3200	19.8000	+10.000%	36	2,182	-66.667%
2025-09-11	15.0600	19.2500	15.0600	18.0000	+7.143%	4	2,154	-63.333%
2025-09-10	16.8000	16.8000	16.8000	16.8000	+2.752%	4	2,155	-60.714%
2025-09-09	16.5000	16.5000	15.0000	16.3500	+0.307%	31	2,155	-59.633%
2025-09-08	16.2100	16.4300	16.2100	16.3000	-4.678%	3	2,135	-59.509%
2025-09-05	17.1000	17.6200	17.1000	17.1000	+5.556%	5	2,136	-61.404%
2025-09-04	16.4500	16.4500	16.2000	16.2000	-2.994%	2	2,135	-59.259%
2025-09-03	16.7500	16.7500	16.7000	16.7000	+11.333%	5	2,134	-60.479%
2025-09-02	16.2000	16.2000	15.0000	15.0000	-1.121%	11	2,133	-56.000%
2025-08-29	15.6000	15.6000	15.1700	15.1700	+0.730%	20	2,118	-56.493%
2025-08-28	14.9000	15.0600	14.9000	15.0600	-3.770%	6	2,118	-56.175%
2025-08-27	15.6400	15.7100	15.5100	15.6500	+2.288%	4	2,118	-57.827%
2025-08-26	15.7000	15.7000	15.2800	15.3000	-9.199%	15	2,116	-56.863%
2025-08-25	16.5500	16.8500	16.5500	16.8500	+4.012%	2	2,108	-60.831%
2025-08-22	16.4200	16.4200	16.0100	16.2000	-7.163%	22	2,107	-59.259%
2025-08-21	17.4500	17.4500	17.4500	17.4500	-2.241%	1	2,126	-62.178%
2025-08-20	17.8500	17.8500	17.8500	17.8500	+4.386%	1	2,126	-63.025%
2025-08-19	17.1500	17.1500	17.1000	17.1000	+9.335%	25	2,125	-61.404%
2025-08-18	15.6400	15.6400	15.6400	15.6400	+3.234%	20	2,100	-57.801%
2025-08-15	15.1500	15.1500	15.1500	15.1500	-5.135%	1	2,080	-56.436%
2025-08-14	16.1500	16.1500	15.8500	15.9700	+0.440%	6	2,080	-58.673%
2025-08-13	16.2500	16.2500	15.9000	15.9000	-0.625%	8	2,074	-58.491%
2025-08-12	16.0000	16.0000	16.0000	16.0000	-7.246%	1	2,077	-58.750%
2025-08-11	17.0000	17.4400	17.0000	17.2500	+2.985%	5	2,077	-61.739%
2025-08-08	17.0000	17.0000	16.7500	16.7500	-2.786%	4	2,080	-60.597%
2025-08-07	17.6500	18.1500	17.2300	17.2300	-4.278%	6	2,080	-61.695%
2025-08-06	18.0000	18.0000	18.0000	18.0000	-2.067%	10	2,076	-63.333%
2025-08-05	15.3500	18.8000	15.3500	18.3800	-8.100%	7	2,076	-64.091%
2025-08-04	19.6500	20.0000	19.6500	20.0000	+1.626%	2	2,075	-67.000%
2025-08-01	20.1700	20.6100	19.5400	19.6800	+14.087%	23	2,074	-66.463%
2025-07-30	17.7300	17.7300	17.2500	17.2500	-5.220%	2	2,067	-61.739%
2025-07-29	16.3600	18.2000	16.3600	18.2000	+13.396%	6	2,067	-63.736%
2025-07-28	16.8000	16.8000	16.0500	16.0500	-6.140%	25	2,066	-58.879%
2025-07-25	17.6400	17.6500	17.1000	17.1000	-2.564%	52	2,064	-61.404%
2025-07-24	17.3200	17.5500	17.3200	17.5500	+0.688%	6	2,063	-62.393%
2025-07-23	18.6000	18.6000	17.4300	17.4300	-10.615%	14	2,060	-62.134%
2025-07-22	19.0000	19.5000	19.0000	19.5000	+7.438%	6	2,049	-66.154%
2025-07-21	18.1500	18.1500	18.1500	18.1500	-2.941%	200	2,049	-63.636%
2025-07-18	18.8000	18.8000	18.7000	18.7000	+1.907%	2	1,849	-64.706%
2025-07-17	18.9500	19.3500	18.3500	18.3500	-1.767%	20	1,847	-64.033%
2025-07-15	18.7000	18.7000	18.6800	18.6800	-3.711%	9	1,832	-64.668%
2025-07-14	19.5700	19.5700	19.2000	19.4000	-1.772%	37	1,832	-65.979%
2025-07-11	19.7200	19.7500	19.6200	19.7500	-1.741%	8	1,842	-66.582%
2025-07-10	19.6000	20.2500	19.6000	20.1000	+1.772%	4	1,841	-67.164%
2025-07-09	20.8500	20.8500	19.6700	19.7500	-10.512%	9	1,840	-66.582%
2025-07-08	22.1300	22.7400	22.0700	22.0700	-0.943%	19	1,840	-70.095%
2025-07-07	23.0500	23.0500	22.2800	22.2800	-4.172%	40	1,842	-70.377%
2025-07-03	23.0000	23.2500	22.8400	23.2500	-3.326%	33	1,873	-71.613%
2025-07-02	24.0500	24.0500	24.0500	24.0500	-3.992%	1	1,873	-72.557%
2025-07-01	25.9500	26.2500	25.0500	25.0500	+1.376%	460	1,874	-73.653%
2025-06-30	24.7500	24.9500	24.7100	24.7100	+2.107%	54	1,660	-73.290%
2025-06-27	24.6000	25.2500	23.9000	24.2000	-9.363%	256	1,658	-72.727%
2025-06-26	26.7000	26.7000	26.7000	26.7000	-4.506%	1	1,562	-75.281%
2025-06-25	27.7900	27.9600	27.7900	27.9600	-0.321%	2	1,562	-76.395%
2025-06-23	27.8100	28.0500	27.8100	28.0500	-3.109%	2	1,561	-76.471%
2025-06-18	29.2000	29.3000	28.9500	28.9500	-2.030%	1,003	560	-77.202%
2025-06-17	28.1300	29.5500	28.1300	29.5500	+5.085%	26	560	-77.665%
2025-06-16	30.3300	30.3300	27.7500	28.1200	-1.678%	24	542	-76.529%
2025-06-13	29.5000	30.0000	28.6000	28.6000	+4.114%	10	541	-76.923%
2025-06-12	27.9000	27.9000	27.0000	27.4700	+13.653%	24	537	-75.974%
2025-06-11	23.2100	24.1700	23.2100	24.1700	+3.734%	3	522	-72.693%
2025-06-10	23.2000	23.3000	23.2000	23.3000	+4.018%	27	521	-71.674%
2025-06-09	23.1000	23.1000	22.3500	22.4000	-8.571%	17	500	-70.536%
2025-06-06	23.7800	24.5000	23.5200	24.5000	-2.000%	6	515	-73.061%
2025-06-05	24.5500	25.0000	24.3500	25.0000	+5.042%	31	512	-73.600%
2025-06-04	23.8000	23.8000	23.8000	23.8000	+3.568%	1	515	-72.269%
2025-06-03	23.5500	24.5500	22.5000	22.9800	-5.237%	85	515	-71.279%
2025-06-02	24.8000	24.8000	24.1500	24.2500	-4.790%	17	466	-72.784%
2025-05-29	25.4700	25.4700	25.4700	25.4700	-5.316%	10	476	-74.087%
2025-05-28	27.1100	27.1100	26.4500	26.9000	-0.738%	23	472	-75.465%
2025-05-21	25.3300	27.1000	25.3300	27.1000	+7.540%	13	467	-75.646%
2025-05-20	25.2000	25.2000	25.2000	25.2000	-1.176%	1	468	-73.810%
2025-05-19	25.7500	25.7800	25.5000	25.5000	-1.009%	7	469	-74.118%
2025-05-16	26.1200	26.5400	25.5000	25.7600	+3.040%	12	466	-74.379%
2025-05-15	24.6400	25.0500	24.6400	25.0000	-2.950%	12	461	-73.600%
2025-05-14	24.6400	25.7600	24.6400	25.7600	+0.078%	8	462	-74.379%
2025-05-13	25.9100	25.9100	25.2000	25.7400	-8.071%	52	460	-74.359%
2025-05-12	28.6000	28.6500	27.9000	28.0000	-9.179%	80	431	-76.429%
2025-05-09	31.0000	31.2500	30.6000	30.8300	-1.186%	164	444	-78.592%
2025-05-08	32.5700	32.5700	31.2000	31.2000	-9.302%	6	467	-78.846%
2025-05-07	34.4200	35.1800	34.1600	34.4000	-0.578%	30	467	-80.814%
2025-05-06	35.0400	35.5800	34.6000	34.6000	+1.022%	59	470	-80.925%
2025-05-05	34.0500	34.2500	34.0500	34.2500	-0.436%	12	439	-80.730%
2025-05-02	34.2900	34.4000	34.2900	34.4000	-3.911%	4	427	-80.814%
2025-05-01	35.8000	35.8000	35.8000	35.8000	-2.717%	1	426	-81.564%
2025-04-29	37.4300	37.4300	36.8000	36.8000	-0.809%	2	426	-82.065%
2025-04-28	37.9000	37.9000	37.1000	37.1000	-47.113%	2	425	-82.210%
2025-04-07	70.1500	70.1500	70.1500	70.1500	+35.425%	5	424	-90.592%
2025-04-03	51.8000	51.8000	51.8000	51.8000	+37.037%	11	424	-87.259%
2025-03-26	36.0500	37.8000	35.9500	37.8000	+4.276%	22	413	-82.540%
2025-03-24	36.1500	36.3500	36.1000	36.2500	-26.020%	22	402	-81.793%
2025-03-14	49.0000	49.0000	49.0000	49.0000	+29.390%	28	391	-86.531%
2025-03-03	37.8700	37.8700	37.8700	37.8700	+12.207%	3	377	-82.572%
2025-02-19	33.7400	33.7500	33.7400	33.7500	+0.297%	5	374	-80.444%
2025-02-13	33.6500	33.6500	33.6500	33.6500	-6.189%	1	368	-80.386%
2025-02-10	35.8700	35.8700	35.8700	35.8700	+4.001%	1	368	-81.600%
2025-02-07	34.4900	34.4900	34.4900	34.4900	-1.570%	20	368	-80.864%
2025-02-06	35.0100	35.0400	35.0100	35.0400	-7.546%	2	373	-81.164%
2025-01-30	38.0000	38.0000	37.8500	37.9000	+11.144%	10	373	-82.586%
2025-01-28	35.3000	35.3000	34.1000	34.1000	-15.489%	8	373	-80.645%
2025-01-27	39.2300	40.3500	39.2300	40.3500	+1.509%	14	368	-83.643%
2025-01-24	39.7500	39.7500	39.7500	39.7500	-1.119%	4	357	-83.396%
2025-01-22	40.2000	40.2000	40.2000	40.2000	+1.259%	18	356	-83.582%
2025-01-21	39.8000	39.8000	39.7000	39.7000	-7.995%	4	335	-83.375%
2025-01-17	42.8500	43.2500	42.4000	43.1500	-1.932%	88	335	-84.705%
2025-01-16	43.8000	44.1000	43.2500	44.0000	-3.084%	103	335	-85.000%
2025-01-15	45.2000	45.4900	44.8000	45.4000	+2.668%	197	288	-85.463%
2025-01-13	45.3200	45.3200	44.2200	44.2200	+2.837%	7	206	-85.075%
2025-01-10	45.0100	45.0600	43.0000	43.0000	-2.384%	6	211	-84.651%
2025-01-02	42.7900	44.5000	42.7900	44.0500	+8.712%	3	212	-85.017%
2024-12-31	40.5200	40.5200	40.5200	40.5200	+5.247%	1	212	-83.712%
2024-12-26	38.5000	38.5000	38.5000	38.5000	-3.966%	1	212	-82.857%
2024-12-24	40.0900	40.0900	40.0900	40.0900	-3.024%	6	205	-83.537%
2024-12-23	41.9800	42.3500	41.3400	41.3400	-2.729%	3	205	-84.035%
2024-12-19	42.5000	42.5000	42.5000	42.5000	-2.612%	1	208	-84.471%
2024-12-17	43.6500	43.6500	43.6100	43.6400	+1.488%	4	209	-84.876%
2024-12-16	43.0000	43.0000	43.0000	43.0000	-8.627%	1	210	-84.651%
2024-12-11	47.0600	47.0600	47.0600	47.0600	-8.834%	10	210	-85.975%
2024-12-04	50.9000	52.0200	50.9000	51.6200	-16.133%	43	201	-87.214%
2024-11-21	61.5500	61.5500	61.5500	61.5500	+4.588%	1	158	-89.277%
2024-11-20	58.8500	58.8500	58.8500	58.8500	-6.215%	5	159	-88.785%
2024-11-18	62.7500	62.7500	62.7500	62.7500	-3.654%	50	154	-89.482%
2024-11-15	64.8000	65.1300	64.7400	65.1300	+3.054%	10	104	-89.866%
2024-11-13	61.8400	63.2000	61.8400	63.2000	+18.463%	6	99	-89.557%
2024-11-04	53.3500	53.3500	53.3500	53.3500	-1.568%	2	93	-87.629%
2024-11-01	54.4800	54.4800	54.2000	54.2000	+0.463%	10	94	-87.823%
2024-10-30	53.9500	53.9500	53.9500	53.9500	-5.467%	1	89	-87.766%
2024-10-28	53.9000	57.0700	53.9000	57.0700	+11.858%	12	90	-88.435%
2024-10-23	51.8500	52.4600	51.0200	51.0200	+9.957%	13	78	-87.064%
2024-10-21	46.4000	46.4000	46.4000	46.4000	-14.894%	1	65	-85.776%
2024-10-17	54.5200	54.5200	54.5200	54.5200	-1.854%	1	64	-87.894%
2024-10-16	55.5500	55.5500	55.5500	55.5500	-4.864%	1	63	-88.119%
2024-10-14	60.0000	60.0000	58.3900	58.3900	-0.137%	2	62	-88.697%
2024-10-10	58.5300	58.5300	58.4700	58.4700	+6.756%	4	60	-88.712%
2024-10-08	54.7700	54.7700	54.7700	54.7700	-3.182%	20	56	-87.950%
2024-10-04	56.5700	56.5700	56.5700	56.5700	+4.662%	2	36	-88.333%
2024-10-03	54.0500	54.0500	54.0500	54.0500	-1.206%	1	35	-87.789%
2024-09-20	55.0000	55.0000	54.7100	54.7100	+0.533%	44	34	-87.936%
2024-09-19	54.4200	54.4200	54.4200	54.4200	0.000%	12	12	-87.872%